凌航科技股份有限公司
GoldKey Technology Corporation
- 成立日期
- 1998/7/30
- 上市日期
- 2025/8/6
- 董事長
- 曾珍
- 總經理
- 曾珍
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 9.72 億元
主要經營業務
電子零組件製造業、資訊軟體服務業、國際貿易業務
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 半導體業
- 收盤(2026/10/19)
- 141.00 −4.00(−2.76%)
- 市值
- 143.9 億元
- 本益比
- 6.09 倍
- 股價淨值比
- 2.94 倍
- 殖利率
- 2.65%
提供DRAM記憶體與快閃記憶體模組
備註:市場價格上漲及需求增加。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −3,484
- 投信近 60 日(張)
- −14
- 自營商近 60 日(張)
- −53
- 三大法人近 60 日(張)
- −3,551
- 外資持股比率
- 0.81%
- 60 日來 −2.51 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 141.00 | −2.76% | +27 | 0 | 0 | 0 | 0 | 0 | +27 |
| 2026/10/16 | 145.00 | +1.40% | +134 | 0 | 0 | 0 | −2 | −2 | +133 |
| 2026/10/15 | 143.00 | −4.98% | −19 | 0 | 0 | 0 | −3 | −3 | −22 |
| 2026/10/14 | 150.50 | +0.67% | −27 | 0 | 0 | 0 | 0 | 0 | −27 |
| 2026/10/13 | 149.50 | −4.47% | −128 | 0 | 0 | −1 | −3 | −4 | −132 |
| 2026/10/12 | 156.50 | −0.63% | −23 | 0 | 0 | 0 | 0 | 0 | −23 |
| 2026/10/8 | 157.50 | +0.32% | +17 | 0 | 0 | +1 | 0 | +1 | +18 |
| 2026/10/7 | 157.00 | −0.32% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/10/6 | 157.50 | +0.32% | −31 | 0 | 0 | 0 | 0 | 0 | −31 |
| 2026/10/5 | 157.00 | −1.26% | −67 | 0 | 0 | 0 | 0 | 0 | −67 |
| 2026/10/2 | 159.00 | +1.27% | +33 | 0 | 0 | 0 | 0 | 0 | +33 |
| 2026/10/1 | 157.00 | −0.63% | −52 | 0 | −14 | 0 | 0 | 0 | −66 |
| 2026/9/30 | 158.00 | +0.96% | +47 | 0 | 0 | −5 | 0 | −5 | +42 |
| 2026/9/29 | 156.50 | 0.00% | −19 | 0 | 0 | −2 | −1 | −3 | −22 |
| 2026/9/24 | 156.50 | −1.57% | +1 | 0 | 0 | 0 | −1 | −1 | 0 |
| 2026/9/23 | 159.00 | −0.63% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/22 | 160.00 | −0.93% | −142 | 0 | 0 | 0 | −1 | −1 | −143 |
| 2026/9/21 | 161.50 | −1.22% | −87 | 0 | 0 | 0 | −3 | −3 | −90 |
| 2026/9/18 | 163.50 | +1.24% | +45 | 0 | 0 | +2 | −2 | 0 | +45 |
| 2026/9/17 | 161.50 | −0.31% | −66 | 0 | 0 | 0 | 0 | 0 | −66 |
| 2026/9/16 | 162.00 | +2.21% | +47 | 0 | 0 | 0 | 0 | 0 | +47 |
| 2026/9/15 | 158.50 | −0.31% | −116 | 0 | 0 | 0 | 0 | 0 | −116 |
| 2026/9/14 | 159.00 | −2.15% | +46 | 0 | 0 | −17 | −1 | −18 | +28 |
| 2026/9/11 | 162.50 | −2.69% | +99 | 0 | 0 | −6 | +1 | −5 | +94 |
| 2026/9/10 | 167.00 | −1.76% | −18 | 0 | −87 | 0 | 0 | 0 | −106 |
| 2026/9/9 | 170.00 | −0.58% | −73 | 0 | −201 | −19 | 0 | −19 | −292 |
| 2026/9/8 | 171.00 | −1.16% | −72 | 0 | 0 | 0 | +4 | +4 | −68 |
| 2026/9/7 | 173.00 | 0.00% | −133 | 0 | 0 | 0 | +1 | +1 | −132 |
| 2026/9/4 | 173.00 | +0.29% | +12 | 0 | 0 | +1 | −2 | −1 | +10 |
| 2026/9/3 | 172.50 | −1.99% | −186 | 0 | 0 | 0 | −12 | −12 | −198 |
| 2026/9/2 | 176.00 | +1.73% | −31 | 0 | 0 | 0 | +11 | +11 | −20 |
| 2026/9/1 | 173.00 | – | −318 | 0 | 0 | −18 | −6 | −24 | −342 |
| 2026/8/31 | 182.50 | +0.83% | −22 | 0 | 0 | +17 | +6 | +23 | +1 |
| 2026/8/28 | 181.00 | −0.82% | +23 | 0 | 0 | 0 | −4 | −4 | +19 |
| 2026/8/27 | 182.50 | −1.62% | −129 | 0 | 0 | −5 | −6 | −11 | −140 |
| 2026/8/26 | 185.50 | +3.06% | −717 | 0 | 0 | −9 | −7 | −16 | −733 |
| 2026/8/25 | 180.00 | +1.69% | −388 | 0 | 0 | 0 | −12 | −12 | −400 |
| 2026/8/24 | 177.00 | +3.81% | −149 | 0 | −30 | −2 | +22 | +20 | −159 |
| 2026/8/21 | 170.50 | +1.49% | −103 | 0 | 0 | −6 | +11 | +5 | −99 |
| 2026/8/20 | 168.00 | +9.80% | +702 | 0 | +318 | +5 | +1 | +6 | +1,026 |
| 2026/8/19 | 153.00 | −2.86% | −84 | 0 | 0 | 0 | 0 | 0 | −83 |
| 2026/8/18 | 157.50 | −5.41% | −368 | 0 | 0 | 0 | −7 | −7 | −375 |
| 2026/8/17 | 166.50 | +1.52% | +185 | 0 | 0 | +1 | −1 | 0 | +185 |
| 2026/8/14 | 164.00 | −2.96% | −246 | 0 | 0 | 0 | −6 | −6 | −253 |
| 2026/8/13 | 169.00 | +2.11% | +485 | 0 | 0 | +7 | +7 | +14 | +498 |
| 2026/8/12 | 165.50 | −0.90% | +26 | 0 | 0 | 0 | −26 | −26 | 0 |
| 2026/8/11 | 167.00 | +2.45% | +64 | 0 | 0 | 0 | −33 | −33 | +30 |
| 2026/8/10 | 163.00 | −2.98% | −23 | 0 | 0 | +4 | −15 | −11 | −34 |
| 2026/8/7 | 168.00 | −9.92% | −433 | 0 | 0 | 0 | −8 | −8 | −441 |
| 2026/8/6 | 186.50 | +5.67% | −212 | 0 | 0 | −1 | +63 | +62 | −150 |
| 2026/8/5 | 176.50 | +6.65% | +49 | 0 | 0 | 0 | +13 | +13 | +62 |
| 2026/8/4 | 165.50 | +3.44% | −272 | 0 | 0 | −5 | −1 | −6 | −279 |
| 2026/8/3 | 160.00 | +4.58% | −157 | 0 | 0 | −14 | +8 | −6 | −163 |
| 2026/7/31 | 153.00 | +9.68% | +371 | 0 | 0 | +27 | −12 | +15 | +386 |
| 2026/7/30 | 139.50 | −5.74% | −180 | 0 | 0 | −11 | +14 | +3 | −176 |
| 2026/7/29 | 148.00 | +1.72% | +17 | 0 | 0 | −4 | 0 | −4 | +13 |
| 2026/7/28 | 145.50 | −9.06% | −198 | 0 | 0 | +7 | +4 | +11 | −187 |
| 2026/7/27 | 160.00 | +2.56% | −304 | 0 | 0 | −5 | +5 | 0 | −304 |
| 2026/7/24 | 156.00 | +4.00% | −232 | 0 | 0 | 0 | +11 | +11 | −222 |
| 2026/7/23 | 150.00 | −1.96% | −93 | 0 | 0 | +3 | 0 | +3 | −90 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 17 | 50 | 3,135 | −35 | 2 | 2 | 88 | 0 | 0 |
| 2026/10/16 | 33 | 16 | 3,170 | +15 | 3 | 35 | 88 | −46 | 0 |
| 2026/10/15 | 76 | 49 | 3,155 | +25 | 8 | 1 | 134 | +7 | 0 |
| 2026/10/14 | 45 | 19 | 3,130 | +23 | 22 | 0 | 127 | +20 | 0 |
| 2026/10/13 | 51 | 103 | 3,107 | −53 | 6 | 0 | 107 | +6 | 0 |
| 2026/10/12 | 40 | 12 | 3,160 | +26 | 2 | 0 | 101 | +2 | 0 |
| 2026/10/8 | 25 | 23 | 3,134 | +2 | 0 | 0 | 99 | 0 | 0 |
| 2026/10/7 | 23 | 48 | 3,132 | −26 | 0 | 2 | 99 | −7 | 0 |
| 2026/10/6 | 62 | 71 | 3,158 | −10 | 0 | 0 | 106 | 0 | 0 |
| 2026/10/5 | 78 | 19 | 3,168 | +59 | 0 | 0 | 106 | 0 | 1 |
| 2026/10/2 | 91 | 32 | 3,109 | +56 | 0 | 1 | 106 | −1 | 0 |
| 2026/10/1 | 26 | 14 | 3,053 | +12 | 0 | 0 | 107 | −11 | 0 |
| 2026/9/30 | 13 | 35 | 3,041 | −23 | 0 | 0 | 118 | 0 | 0 |
| 2026/9/29 | 15 | 22 | 3,064 | −7 | 5 | 1 | 118 | +4 | 0 |
| 2026/9/24 | 22 | 58 | 3,071 | −38 | 1 | 1 | 114 | 0 | 0 |
| 2026/9/23 | 22 | 21 | 3,109 | +1 | 12 | 0 | 114 | +12 | 0 |
| 2026/9/22 | 39 | 40 | 3,108 | −3 | 1 | 0 | 102 | +1 | 0 |
| 2026/9/21 | 41 | 24 | 3,111 | +17 | 2 | 0 | 101 | +2 | 2 |
| 2026/9/18 | 32 | 25 | 3,094 | +7 | 11 | 0 | 99 | +11 | 0 |
| 2026/9/17 | 21 | 52 | 3,087 | −37 | 0 | 1 | 88 | −1 | 0 |
| 2026/9/16 | 60 | 45 | 3,124 | +15 | 0 | 2 | 89 | −2 | 1 |
| 2026/9/15 | 21 | 28 | 3,109 | −7 | 0 | 1 | 91 | −1 | 0 |
| 2026/9/14 | 28 | 129 | 3,116 | −102 | 2 | 1 | 92 | −4 | 0 |
| 2026/9/11 | 33 | 66 | 3,218 | −34 | 1 | 1 | 96 | −9 | 0 |
| 2026/9/10 | 115 | 52 | 3,252 | +63 | 0 | 0 | 105 | −8 | 0 |
| 2026/9/9 | 80 | 29 | 3,189 | +51 | 0 | 19 | 113 | −130 | 0 |
| 2026/9/8 | 54 | 41 | 3,138 | +13 | 0 | 6 | 243 | −6 | 0 |
| 2026/9/7 | 124 | 45 | 3,125 | +79 | 26 | 1 | 249 | +25 | 0 |
| 2026/9/4 | 52 | 64 | 3,046 | −13 | 9 | 12 | 224 | −3 | 0 |
| 2026/9/3 | 113 | 101 | 3,059 | +12 | 13 | 1 | 227 | +12 | 0 |
| 2026/9/2 | 263 | 168 | 3,047 | +95 | 48 | 1 | 215 | +47 | 18 |
| 2026/9/1 | 164 | 105 | 2,952 | +59 | 168 | 0 | 168 | +168 | 7 |
| 2026/8/31 | 145 | 188 | 2,893 | −44 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 175 | 147 | 2,937 | +24 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 279 | 320 | 2,913 | −41 | 0 | 0 | 0 | −5 | 0 |
| 2026/8/26 | 530 | 766 | 2,954 | −236 | 0 | 53 | 5 | −53 | 0 |
| 2026/8/25 | 528 | 172 | 3,190 | +356 | 15 | 8 | 58 | +7 | 1 |
| 2026/8/24 | 460 | 313 | 2,834 | +145 | 9 | 15 | 51 | −51 | 8 |
| 2026/8/21 | 239 | 330 | 2,689 | −91 | 4 | 14 | 102 | −79 | 0 |
| 2026/8/20 | 189 | 168 | 2,780 | +21 | 68 | 11 | 181 | +57 | 0 |
| 2026/8/19 | 68 | 322 | 2,759 | −256 | 0 | 6 | 124 | −6 | 4 |
| 2026/8/18 | 81 | 148 | 3,015 | −67 | 47 | 69 | 130 | −33 | 1 |
| 2026/8/17 | 40 | 119 | 3,082 | −82 | 38 | 3 | 163 | +35 | 0 |
| 2026/8/14 | 116 | 115 | 3,164 | −2 | 14 | 3 | 128 | −4 | 0 |
| 2026/8/13 | 259 | 170 | 3,166 | +87 | 5 | 12 | 132 | −40 | 0 |
| 2026/8/12 | 120 | 134 | 3,079 | −15 | 11 | 25 | 172 | −14 | 0 |
| 2026/8/11 | 336 | 167 | 3,094 | +169 | 64 | 39 | 186 | −34 | 1 |
| 2026/8/10 | 251 | 300 | 2,925 | −50 | 0 | 310 | 220 | −358 | 0 |
| 2026/8/7 | 355 | 573 | 2,975 | −219 | 355 | 27 | 578 | +328 | 0 |
| 2026/8/6 | 708 | 700 | 3,194 | +8 | 47 | 6 | 250 | +41 | 3 |
| 2026/8/5 | 921 | 272 | 3,186 | +647 | 84 | 18 | 209 | +66 | 8 |
| 2026/8/4 | 271 | 171 | 2,539 | +99 | 20 | 3 | 143 | +17 | 1 |
| 2026/8/3 | 272 | 237 | 2,440 | +35 | 19 | 8 | 126 | +11 | 0 |
| 2026/7/31 | 226 | 187 | 2,405 | +39 | 12 | 17 | 115 | −5 | 0 |
| 2026/7/30 | 133 | 101 | 2,366 | +27 | 16 | 4 | 120 | +12 | 1 |
| 2026/7/29 | 186 | 338 | 2,339 | −165 | 11 | 13 | 108 | −2 | 3 |
| 2026/7/28 | 144 | 134 | 2,504 | +8 | 15 | 9 | 110 | +6 | 1 |
| 2026/7/27 | 221 | 170 | 2,496 | +51 | 8 | 1 | 104 | +7 | 0 |
| 2026/7/24 | 271 | 94 | 2,445 | +172 | 4 | 0 | 97 | +4 | 1 |
| 2026/7/23 | 58 | 41 | 2,273 | +17 | 0 | 32 | 93 | −32 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 6 | 1 | 0 | 2,275 | +5 | 178 |
| 2026/10/16 | 2 | 4 | 0 | 2,270 | −2 | 196 |
| 2026/10/15 | 6 | 0 | 0 | 2,272 | +6 | 204 |
| 2026/10/14 | 11 | 4 | 0 | 2,266 | +7 | 211 |
| 2026/10/13 | 5 | 0 | 0 | 2,259 | +5 | 223 |
| 2026/10/12 | 11 | 0 | 0 | 2,254 | +11 | 238 |
| 2026/10/8 | 2 | 0 | 0 | 2,243 | +2 | 293 |
| 2026/10/7 | 2 | 0 | 0 | 2,241 | +2 | 321 |
| 2026/10/6 | 16 | 0 | 0 | 2,239 | +16 | 365 |
| 2026/10/5 | 0 | 0 | 0 | 2,223 | 0 | 389 |
| 2026/10/2 | 10 | 0 | 0 | 2,223 | +10 | 405 |
| 2026/10/1 | 6 | 3 | 0 | 2,213 | +3 | 413 |
| 2026/9/30 | 7 | 3 | 0 | 2,210 | +4 | 424 |
| 2026/9/29 | 3 | 0 | 0 | 2,206 | +3 | 429 |
| 2026/9/24 | 6 | 0 | 0 | 2,203 | +6 | 443 |
| 2026/9/23 | 4 | 0 | 0 | 2,197 | +4 | 454 |
| 2026/9/22 | 17 | 0 | 0 | 2,193 | +17 | 468 |
| 2026/9/21 | 56 | 0 | 0 | 2,176 | +56 | 484 |
| 2026/9/18 | 30 | 0 | 0 | 2,120 | +30 | 513 |
| 2026/9/17 | 21 | 0 | 0 | 2,090 | +21 | 546 |
| 2026/9/16 | 39 | 4 | 0 | 2,069 | +35 | 590 |
| 2026/9/15 | 19 | 40 | 0 | 2,034 | −21 | 634 |
| 2026/9/14 | 28 | 5 | 0 | 2,055 | +23 | 649 |
| 2026/9/11 | 46 | 1 | 0 | 2,032 | +45 | 664 |
| 2026/9/10 | 64 | 5 | 0 | 1,987 | +59 | 669 |
| 2026/9/9 | 17 | 45 | 0 | 1,928 | −28 | 682 |
| 2026/9/8 | 29 | 0 | 0 | 1,956 | +29 | 701 |
| 2026/9/7 | 70 | 0 | 0 | 1,927 | +70 | 707 |
| 2026/9/4 | 39 | 13 | 0 | 1,857 | +26 | 717 |
| 2026/9/3 | 150 | 0 | 0 | 1,831 | +150 | 735 |
| 2026/9/2 | 20 | 4 | 0 | 1,681 | +16 | 730 |
| 2026/9/1 | 25 | 2 | 0 | 1,665 | +23 | 718 |
| 2026/8/31 | 35 | 3 | 0 | 1,642 | +32 | 711 |
| 2026/8/28 | 56 | 0 | 0 | 1,610 | +56 | 709 |
| 2026/8/27 | 17 | 10 | 0 | 1,554 | +7 | 707 |
| 2026/8/26 | 29 | 8 | 0 | 1,547 | +21 | 690 |
| 2026/8/25 | 73 | 3 | 0 | 1,526 | +70 | 644 |
| 2026/8/24 | 38 | 57 | 0 | 1,456 | −19 | 644 |
| 2026/8/21 | 19 | 27 | 0 | 1,475 | −8 | 610 |
| 2026/8/20 | 1 | 0 | 0 | 1,483 | +1 | 587 |
| 2026/8/19 | 39 | 45 | 0 | 1,482 | −6 | 576 |
| 2026/8/18 | 9 | 8 | 0 | 1,488 | +1 | 575 |
| 2026/8/17 | 0 | 0 | 0 | 1,487 | 0 | 574 |
| 2026/8/14 | 2 | 2 | 0 | 1,487 | 0 | 593 |
| 2026/8/13 | 0 | 2 | 0 | 1,487 | −2 | 610 |
| 2026/8/12 | 2 | 3 | 0 | 1,489 | −1 | 624 |
| 2026/8/11 | 55 | 2 | 0 | 1,490 | +53 | 621 |
| 2026/8/10 | 0 | 1 | 0 | 1,437 | −1 | 617 |
| 2026/8/7 | 6 | 83 | 0 | 1,438 | −77 | 606 |
| 2026/8/6 | 63 | 18 | 0 | 1,515 | +45 | 583 |
| 2026/8/5 | 77 | 8 | 0 | 1,470 | +69 | 553 |
| 2026/8/4 | 81 | 35 | 0 | 1,401 | +46 | 530 |
| 2026/8/3 | 17 | 8 | 0 | 1,355 | +9 | 538 |
| 2026/7/31 | 11 | 25 | 0 | 1,346 | −14 | 537 |
| 2026/7/30 | 29 | 1 | 0 | 1,360 | +28 | 539 |
| 2026/7/29 | 12 | 18 | 0 | 1,332 | −6 | 539 |
| 2026/7/28 | 65 | 0 | 0 | 1,338 | +65 | 534 |
| 2026/7/27 | 36 | 0 | 0 | 1,273 | +36 | 551 |
| 2026/7/24 | 49 | 0 | 0 | 1,237 | +49 | 598 |
| 2026/7/23 | 4 | 17 | 0 | 1,188 | −13 | 609 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 833 | +32 | 0.81% | 101,209 | 102,042 | 100.00% |
| 2026/10/16 | 801 | +134 | 0.78% | 101,240 | 102,042 | 100.00% |
| 2026/10/15 | 667 | −14 | 0.65% | 101,375 | 102,042 | 100.00% |
| 2026/10/14 | 681 | −16 | 0.66% | 101,361 | 102,042 | 100.00% |
| 2026/10/13 | 697 | −123 | 0.68% | 101,345 | 102,042 | 100.00% |
| 2026/10/12 | 820 | −12 | 0.80% | 101,222 | 102,042 | 100.00% |
| 2026/10/8 | 832 | +19 | 0.81% | 101,210 | 102,042 | 100.00% |
| 2026/10/7 | 813 | +11 | 0.79% | 101,229 | 102,042 | 100.00% |
| 2026/10/6 | 802 | −17 | 0.78% | 101,240 | 102,042 | 100.00% |
| 2026/10/5 | 819 | −67 | 0.80% | 101,223 | 102,042 | 100.00% |
| 2026/10/2 | 885 | +41 | 0.86% | 101,156 | 102,042 | 100.00% |
| 2026/10/1 | 844 | −52 | 0.82% | 101,197 | 102,042 | 100.00% |
| 2026/9/30 | 896 | +45 | 0.87% | 101,146 | 102,042 | 100.00% |
| 2026/9/29 | 851 | −43 | 0.83% | 101,191 | 102,042 | 100.00% |
| 2026/9/24 | 894 | −5 | 0.87% | 101,148 | 102,042 | 100.00% |
| 2026/9/23 | 898 | 0 | 0.88% | 101,143 | 102,042 | 100.00% |
| 2026/9/22 | 898 | −129 | 0.88% | 101,143 | 102,042 | 100.00% |
| 2026/9/21 | 1,027 | −30 | 1.00% | 101,014 | 102,042 | 100.00% |
| 2026/9/18 | 1,057 | +76 | 1.03% | 100,984 | 102,042 | 100.00% |
| 2026/9/17 | 981 | −63 | 0.96% | 101,060 | 102,042 | 100.00% |
| 2026/9/16 | 1,044 | +176 | 1.02% | 100,997 | 102,042 | 100.00% |
| 2026/9/15 | 868 | −140 | 0.92% | 92,934 | 93,802 | 100.00% |
| 2026/9/14 | 1,008 | +30 | 1.07% | 92,794 | 93,802 | 100.00% |
| 2026/9/11 | 978 | +106 | 1.04% | 92,824 | 93,802 | 100.00% |
| 2026/9/10 | 872 | +85 | 0.92% | 92,930 | 93,802 | 100.00% |
| 2026/9/9 | 787 | −55 | 0.83% | 93,015 | 93,802 | 100.00% |
| 2026/9/8 | 842 | −54 | 0.89% | 92,960 | 93,802 | 100.00% |
| 2026/9/7 | 896 | −117 | 0.95% | 92,906 | 93,802 | 100.00% |
| 2026/9/4 | 1,013 | +44 | 1.08% | 92,789 | 93,802 | 100.00% |
| 2026/9/3 | 970 | +23 | 1.03% | 92,833 | 93,802 | 100.00% |
| 2026/9/2 | 947 | −35 | 1.00% | 92,856 | 93,802 | 100.00% |
| 2026/9/1 | 981 | −302 | 1.04% | 92,821 | 93,802 | 100.00% |
| 2026/8/31 | 1,283 | −30 | 1.36% | 92,519 | 93,802 | 100.00% |
| 2026/8/28 | 1,313 | +113 | 1.39% | 92,489 | 93,802 | 100.00% |
| 2026/8/27 | 1,200 | −116 | 1.27% | 92,602 | 93,802 | 100.00% |
| 2026/8/26 | 1,316 | −697 | 1.40% | 92,486 | 93,802 | 100.00% |
| 2026/8/25 | 2,013 | −308 | 2.14% | 91,789 | 93,802 | 100.00% |
| 2026/8/24 | 2,321 | −186 | 2.47% | 91,481 | 93,802 | 100.00% |
| 2026/8/21 | 2,507 | −114 | 2.67% | 91,295 | 93,802 | 100.00% |
| 2026/8/20 | 2,621 | +708 | 2.79% | 91,181 | 93,802 | 100.00% |
| 2026/8/19 | 1,913 | −91 | 2.03% | 91,889 | 93,802 | 100.00% |
| 2026/8/18 | 2,004 | −377 | 2.13% | 91,798 | 93,802 | 100.00% |
| 2026/8/17 | 2,380 | +196 | 2.53% | 91,422 | 93,802 | 100.00% |
| 2026/8/14 | 2,184 | −248 | 2.32% | 91,618 | 93,802 | 100.00% |
| 2026/8/13 | 2,432 | +483 | 2.59% | 91,370 | 93,802 | 100.00% |
| 2026/8/12 | 1,950 | +26 | 2.07% | 91,852 | 93,802 | 100.00% |
| 2026/8/11 | 1,924 | +64 | 2.05% | 91,878 | 93,802 | 100.00% |
| 2026/8/10 | 1,860 | −7 | 1.98% | 91,942 | 93,802 | 100.00% |
| 2026/8/7 | 1,867 | −476 | 1.99% | 91,935 | 93,802 | 100.00% |
| 2026/8/6 | 2,343 | −225 | 2.49% | 91,459 | 93,802 | 100.00% |
| 2026/8/5 | 2,568 | +165 | 2.73% | 91,234 | 93,802 | 100.00% |
| 2026/8/4 | 2,403 | −191 | 2.56% | 91,399 | 93,802 | 100.00% |
| 2026/8/3 | 2,594 | −146 | 2.76% | 91,208 | 93,802 | 100.00% |
| 2026/7/31 | 2,741 | +367 | 2.92% | 91,061 | 93,802 | 100.00% |
| 2026/7/30 | 2,373 | −151 | 2.52% | 91,429 | 93,802 | 100.00% |
| 2026/7/29 | 2,524 | +9 | 2.69% | 91,278 | 93,802 | 100.00% |
| 2026/7/28 | 2,515 | −151 | 2.68% | 91,287 | 93,802 | 100.00% |
| 2026/7/27 | 2,666 | −266 | 2.84% | 91,136 | 93,802 | 100.00% |
| 2026/7/24 | 2,932 | −189 | 3.12% | 90,870 | 93,802 | 100.00% |
| 2026/7/23 | 3,122 | −109 | 3.32% | 90,681 | 93,802 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。