晶宏半導體股份有限公司
Ultra Chip, Inc.
- 成立日期
- 1999/8/14
- 上櫃日期
- 2014/3/14
- 董事長
- 徐豫東
- 總經理
- 徐豫東
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 7.55 億元
主要經營業務
LCD驅動IC之設計與產銷
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 半導體業
- 收盤(2026/10/19)
- 73.00 −1.10(−1.48%)
- 市值
- 55.1 億元
- 本益比
- 23.93 倍
- 股價淨值比
- 1.97 倍
- 殖利率
- 0.49%
設計顯示驅動IC及其他應用晶片
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +5,174
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −499
- 三大法人近 60 日(張)
- +4,676
- 外資持股比率
- 20.41%
- 60 日來 +9.93 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 73.00 | −1.48% | +62 | 0 | 0 | +11 | −13 | −2 | +60 |
| 2026/10/16 | 74.10 | +1.09% | +246 | 0 | 0 | 0 | −6 | −6 | +240 |
| 2026/10/15 | 73.30 | −3.43% | −142 | 0 | 0 | −21 | −19 | −40 | −182 |
| 2026/10/14 | 75.90 | +2.57% | +217 | 0 | 0 | +9 | −14 | −5 | +212 |
| 2026/10/13 | 74.00 | −6.68% | +50 | 0 | 0 | +35 | −21 | +14 | +64 |
| 2026/10/12 | 79.30 | +0.25% | −228 | 0 | 0 | +19 | −37 | −18 | −246 |
| 2026/10/8 | 79.10 | −2.94% | −257 | 0 | 0 | +10 | −18 | −8 | −266 |
| 2026/10/7 | 81.50 | +1.62% | +448 | 0 | 0 | +15 | +4 | +19 | +467 |
| 2026/10/6 | 80.20 | −8.86% | −1,450 | 0 | 0 | −12 | −61 | −73 | −1,523 |
| 2026/10/5 | 88.00 | +1.03% | −335 | 0 | 0 | −44 | +42 | −2 | −337 |
| 2026/10/2 | 87.10 | +3.08% | +320 | 0 | 0 | −38 | +36 | −2 | +318 |
| 2026/10/1 | 84.50 | −0.94% | −66 | 0 | 0 | −31 | −7 | −38 | −104 |
| 2026/9/30 | 85.30 | +0.12% | −94 | 0 | 0 | −11 | −6 | −17 | −111 |
| 2026/9/29 | 85.20 | +1.55% | −34 | 0 | 0 | −60 | +6 | −54 | −88 |
| 2026/9/24 | 83.90 | −2.89% | −84 | 0 | 0 | −9 | −25 | −34 | −118 |
| 2026/9/23 | 86.40 | −3.14% | +16 | 0 | 0 | −41 | −13 | −54 | −38 |
| 2026/9/22 | 89.20 | −3.88% | +320 | 0 | 0 | −28 | −28 | −56 | +264 |
| 2026/9/21 | 92.80 | −0.96% | −804 | 0 | 0 | −31 | −3 | −34 | −838 |
| 2026/9/18 | 93.70 | −0.74% | −609 | 0 | 0 | −28 | −9 | −37 | −645 |
| 2026/9/17 | 94.40 | +1.72% | +637 | 0 | 0 | −72 | +6 | −66 | +571 |
| 2026/9/16 | 92.80 | +1.31% | −163 | 0 | 0 | −14 | +23 | +9 | −155 |
| 2026/9/15 | 91.60 | +2.92% | −723 | 0 | 0 | −26 | +1 | −25 | −748 |
| 2026/9/14 | 89.00 | −1.98% | +285 | 0 | 0 | 0 | −11 | −11 | +274 |
| 2026/9/11 | 90.80 | – | −336 | 0 | 0 | −20 | +12 | −8 | −343 |
| 2026/9/10 | 92.10 | −1.92% | −476 | 0 | 0 | +14 | +27 | +41 | −435 |
| 2026/9/9 | 93.90 | −1.57% | −83 | 0 | 0 | +22 | +18 | +40 | −43 |
| 2026/9/8 | 95.40 | −6.47% | −276 | 0 | 0 | −60 | −13 | −73 | −349 |
| 2026/9/7 | 102.00 | −0.49% | +1,172 | 0 | 0 | +8 | −23 | −15 | +1,158 |
| 2026/9/4 | 102.50 | +2.50% | −1,002 | 0 | 0 | +31 | +4 | +35 | −968 |
| 2026/9/3 | 100.00 | +0.50% | +1,654 | 0 | 0 | −7 | +46 | +39 | +1,693 |
| 2026/9/2 | 99.50 | +9.94% | +38 | 0 | 0 | −86 | +53 | −33 | +5 |
| 2026/9/1 | 90.50 | +9.96% | +1,348 | 0 | 0 | −7 | +45 | +38 | +1,386 |
| 2026/8/31 | 82.30 | +8.72% | +1,451 | 0 | 0 | −23 | +5 | −18 | +1,433 |
| 2026/8/28 | 75.70 | −1.56% | +3 | 0 | 0 | −16 | +1 | −15 | −12 |
| 2026/8/27 | 76.90 | −1.03% | −58 | 0 | 0 | −1 | −3 | −4 | −62 |
| 2026/8/26 | 77.70 | +6.88% | +466 | 0 | 0 | −8 | +12 | +4 | +470 |
| 2026/8/25 | 72.70 | +0.55% | −14 | 0 | 0 | 0 | +1 | 0 | −14 |
| 2026/8/24 | 72.30 | +2.55% | +62 | 0 | 0 | +5 | −2 | +3 | +65 |
| 2026/8/21 | 70.50 | −0.70% | −35 | 0 | 0 | 0 | 0 | 0 | −35 |
| 2026/8/20 | 71.00 | −0.14% | −29 | 0 | 0 | 0 | +1 | +1 | −28 |
| 2026/8/19 | 71.10 | +2.01% | +79 | 0 | 0 | 0 | 0 | 0 | +79 |
| 2026/8/18 | 69.70 | −4.65% | −250 | 0 | 0 | 0 | −1 | −1 | −250 |
| 2026/8/17 | 73.10 | +1.81% | +46 | 0 | 0 | −27 | −3 | −30 | +16 |
| 2026/8/14 | 71.80 | −5.03% | −125 | 0 | 0 | −22 | −7 | −29 | −154 |
| 2026/8/13 | 75.60 | +0.80% | +20 | 0 | 0 | −13 | +2 | −11 | +9 |
| 2026/8/12 | 75.00 | −3.47% | +93 | 0 | 0 | −6 | −2 | −8 | +86 |
| 2026/8/11 | 77.70 | −2.88% | +60 | 0 | 0 | −27 | −1 | −28 | +32 |
| 2026/8/10 | 80.00 | +1.27% | +255 | 0 | 0 | +5 | 0 | +5 | +260 |
| 2026/8/7 | 79.00 | +0.77% | +1,243 | 0 | 0 | +21 | +9 | +30 | +1,273 |
| 2026/8/6 | 78.40 | +5.38% | +801 | 0 | 0 | +40 | +22 | +62 | +863 |
| 2026/8/5 | 74.40 | +3.62% | +313 | 0 | 0 | +14 | +7 | +21 | +334 |
| 2026/8/4 | 71.80 | +1.84% | +388 | 0 | 0 | 0 | +1 | +1 | +389 |
| 2026/8/3 | 70.50 | +7.14% | +350 | 0 | 0 | 0 | +4 | +4 | +354 |
| 2026/7/31 | 65.80 | +9.85% | +276 | 0 | 0 | 0 | +1 | +1 | +277 |
| 2026/7/30 | 59.90 | −0.17% | +64 | 0 | 0 | 0 | 0 | 0 | +64 |
| 2026/7/29 | 60.00 | −5.06% | +87 | 0 | 0 | 0 | −7 | −7 | +80 |
| 2026/7/28 | 63.20 | −6.37% | −122 | 0 | 0 | −15 | −2 | −18 | −139 |
| 2026/7/27 | 67.50 | +3.21% | −10 | 0 | 0 | +15 | +1 | +16 | +6 |
| 2026/7/24 | 65.40 | +1.87% | +54 | 0 | 0 | 0 | −1 | −1 | +53 |
| 2026/7/23 | 64.20 | −2.43% | +49 | 0 | 0 | 0 | +1 | +1 | +50 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 76 | 45 | 7,046 | +31 | 5 | 14 | 145 | −12 | 1 |
| 2026/10/16 | 48 | 32 | 7,015 | +16 | 3 | 15 | 157 | −12 | 1 |
| 2026/10/15 | 114 | 120 | 6,999 | −7 | 35 | 91 | 169 | −68 | 0 |
| 2026/10/14 | 104 | 88 | 7,006 | +16 | 9 | 33 | 237 | −24 | 0 |
| 2026/10/13 | 258 | 742 | 6,990 | −484 | 9 | 46 | 261 | −43 | 2 |
| 2026/10/12 | 206 | 128 | 7,474 | +78 | 11 | 18 | 304 | −21 | 8 |
| 2026/10/8 | 171 | 183 | 7,396 | −12 | 5 | 6 | 325 | −6 | 0 |
| 2026/10/7 | 210 | 194 | 7,408 | +16 | 3 | 18 | 331 | −15 | 2 |
| 2026/10/6 | 621 | 433 | 7,392 | +183 | 35 | 57 | 346 | −22 | 3 |
| 2026/10/5 | 540 | 307 | 7,209 | +228 | 54 | 13 | 368 | +41 | 25 |
| 2026/10/2 | 367 | 176 | 6,981 | +190 | 29 | 3 | 327 | +26 | 0 |
| 2026/10/1 | 107 | 90 | 6,791 | +17 | 0 | 9 | 301 | −9 | 0 |
| 2026/9/30 | 105 | 101 | 6,774 | +4 | 5 | 5 | 310 | −5 | 0 |
| 2026/9/29 | 136 | 190 | 6,770 | −54 | 5 | 13 | 315 | −15 | 5 |
| 2026/9/24 | 280 | 553 | 6,824 | −273 | 13 | 33 | 330 | −20 | 0 |
| 2026/9/23 | 186 | 392 | 7,097 | −206 | 16 | 39 | 350 | −23 | 2 |
| 2026/9/22 | 457 | 571 | 7,303 | −115 | 15 | 26 | 373 | −11 | 4 |
| 2026/9/21 | 432 | 357 | 7,418 | +75 | 66 | 27 | 384 | +39 | 4 |
| 2026/9/18 | 378 | 250 | 7,343 | +122 | 27 | 39 | 345 | −12 | 0 |
| 2026/9/17 | 530 | 638 | 7,221 | −108 | 172 | 1 | 357 | +171 | 7 |
| 2026/9/16 | 419 | 301 | 7,329 | +118 | 63 | 2 | 186 | +61 | 36 |
| 2026/9/15 | 666 | 289 | 7,211 | +377 | 48 | 3 | 125 | +44 | 15 |
| 2026/9/14 | 264 | 366 | 6,834 | −102 | 11 | 0 | 81 | +11 | 20 |
| 2026/9/11 | 530 | 457 | 6,936 | +73 | 70 | 0 | 70 | +70 | 83 |
| 2026/9/10 | 518 | 307 | 6,863 | +211 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 341 | 330 | 6,652 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 812 | 1,186 | 6,641 | −374 | 0 | 0 | 0 | −8 | 0 |
| 2026/9/7 | 854 | 1,384 | 7,015 | −530 | 0 | 102 | 8 | −122 | 0 |
| 2026/9/4 | 1,323 | 838 | 7,545 | +485 | 6 | 63 | 130 | −106 | 14 |
| 2026/9/3 | 1,811 | 1,824 | 7,060 | −25 | 88 | 103 | 236 | −17 | 34 |
| 2026/9/2 | 2,084 | 1,866 | 7,085 | +218 | 155 | 7 | 253 | +148 | 56 |
| 2026/9/1 | 1,911 | 1,056 | 6,867 | +855 | 43 | 26 | 105 | +7 | 9 |
| 2026/8/31 | 656 | 233 | 6,012 | +423 | 20 | 11 | 98 | +6 | 23 |
| 2026/8/28 | 98 | 62 | 5,589 | +36 | 0 | 46 | 92 | −46 | 0 |
| 2026/8/27 | 68 | 49 | 5,553 | +19 | 0 | 17 | 138 | −17 | 1 |
| 2026/8/26 | 168 | 125 | 5,534 | +43 | 35 | 0 | 155 | +35 | 1 |
| 2026/8/25 | 15 | 24 | 5,491 | −9 | 0 | 4 | 120 | −4 | 0 |
| 2026/8/24 | 71 | 68 | 5,500 | +3 | 5 | 0 | 124 | +5 | 2 |
| 2026/8/21 | 17 | 32 | 5,497 | −17 | 0 | 11 | 119 | −11 | 0 |
| 2026/8/20 | 18 | 21 | 5,514 | −3 | 8 | 0 | 130 | +8 | 0 |
| 2026/8/19 | 33 | 51 | 5,517 | −18 | 6 | 0 | 122 | +6 | 1 |
| 2026/8/18 | 101 | 23 | 5,535 | +78 | 0 | 20 | 116 | −20 | 1 |
| 2026/8/17 | 70 | 22 | 5,457 | +48 | 34 | 3 | 136 | +31 | 0 |
| 2026/8/14 | 161 | 53 | 5,409 | +108 | 87 | 4 | 105 | +83 | 0 |
| 2026/8/13 | 74 | 34 | 5,301 | +40 | 1 | 1 | 22 | 0 | 0 |
| 2026/8/12 | 74 | 52 | 5,261 | +22 | 2 | 4 | 22 | −2 | 0 |
| 2026/8/11 | 54 | 48 | 5,239 | +6 | 2 | 14 | 24 | −12 | 0 |
| 2026/8/10 | 128 | 137 | 5,233 | −9 | 13 | 7 | 36 | +6 | 1 |
| 2026/8/7 | 264 | 325 | 5,242 | −68 | 6 | 0 | 30 | +6 | 3 |
| 2026/8/6 | 268 | 219 | 5,310 | +41 | 5 | 0 | 24 | +5 | 1 |
| 2026/8/5 | 126 | 151 | 5,269 | −25 | 2 | 2 | 19 | 0 | 1 |
| 2026/8/4 | 91 | 207 | 5,294 | −116 | 3 | 2 | 19 | +1 | 0 |
| 2026/8/3 | 72 | 102 | 5,410 | −30 | 2 | 2 | 18 | 0 | 8 |
| 2026/7/31 | 299 | 116 | 5,440 | +183 | 2 | 0 | 18 | +2 | 1 |
| 2026/7/30 | 120 | 29 | 5,257 | +91 | 1 | 2 | 16 | −1 | 0 |
| 2026/7/29 | 100 | 141 | 5,166 | −42 | 7 | 5 | 17 | +2 | 0 |
| 2026/7/28 | 113 | 79 | 5,208 | +34 | 3 | 0 | 15 | +3 | 0 |
| 2026/7/27 | 78 | 29 | 5,174 | +49 | 0 | 8 | 12 | −8 | 0 |
| 2026/7/24 | 65 | 64 | 5,125 | +1 | 8 | 0 | 20 | +8 | 0 |
| 2026/7/23 | 45 | 32 | 5,124 | +13 | 0 | 0 | 12 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 55 | 34 | 0 | 3,232 | +21 | 1,231 |
| 2026/10/16 | 65 | 52 | 0 | 3,211 | +13 | 1,404 |
| 2026/10/15 | 124 | 73 | 0 | 3,198 | +51 | 1,499 |
| 2026/10/14 | 150 | 1 | 0 | 3,147 | +149 | 1,524 |
| 2026/10/13 | 72 | 72 | 0 | 2,998 | 0 | 1,518 |
| 2026/10/12 | 141 | 25 | 0 | 2,998 | +116 | 1,499 |
| 2026/10/8 | 181 | 1 | 0 | 2,882 | +180 | 1,496 |
| 2026/10/7 | 58 | 250 | 0 | 2,702 | −192 | 1,485 |
| 2026/10/6 | 305 | 81 | 0 | 2,894 | +224 | 1,474 |
| 2026/10/5 | 142 | 11 | 0 | 2,670 | +131 | 1,422 |
| 2026/10/2 | 253 | 28 | 0 | 2,539 | +225 | 1,389 |
| 2026/10/1 | 156 | 29 | 0 | 2,314 | +127 | 1,368 |
| 2026/9/30 | 57 | 113 | 0 | 2,187 | −56 | 1,359 |
| 2026/9/29 | 79 | 132 | 0 | 2,243 | −53 | 1,354 |
| 2026/9/24 | 74 | 22 | 0 | 2,296 | +52 | 1,348 |
| 2026/9/23 | 63 | 0 | 0 | 2,244 | +63 | 1,328 |
| 2026/9/22 | 64 | 30 | 0 | 2,181 | +34 | 1,312 |
| 2026/9/21 | 140 | 8 | 0 | 2,147 | +132 | 1,279 |
| 2026/9/18 | 59 | 16 | 0 | 2,015 | +43 | 1,245 |
| 2026/9/17 | 128 | 29 | 0 | 1,972 | +99 | 1,236 |
| 2026/9/16 | 43 | 237 | 0 | 1,873 | −194 | 1,208 |
| 2026/9/15 | 83 | 21 | 0 | 2,067 | +62 | 1,172 |
| 2026/9/14 | 0 | 21 | 0 | 2,005 | −21 | 1,127 |
| 2026/9/11 | 2 | 8 | 0 | 2,026 | −6 | 1,114 |
| 2026/9/10 | 49 | 89 | 0 | 2,032 | −40 | 1,083 |
| 2026/9/9 | 1 | 8 | 0 | 2,072 | −7 | 1,058 |
| 2026/9/8 | 40 | 77 | 0 | 2,079 | −37 | 1,037 |
| 2026/9/7 | 16 | 125 | 0 | 2,116 | −109 | 979 |
| 2026/9/4 | 67 | 74 | 0 | 2,225 | −7 | 900 |
| 2026/9/3 | 117 | 248 | 0 | 2,232 | −131 | 759 |
| 2026/9/2 | 214 | 0 | 0 | 2,363 | +214 | 549 |
| 2026/9/1 | 49 | 367 | 0 | 2,149 | −318 | 371 |
| 2026/8/31 | 42 | 361 | 0 | 2,467 | −319 | 270 |
| 2026/8/28 | 18 | 53 | 0 | 2,786 | −35 | 241 |
| 2026/8/27 | 18 | 58 | 0 | 2,821 | −40 | 243 |
| 2026/8/26 | 39 | 10 | 0 | 2,861 | +29 | 242 |
| 2026/8/25 | 11 | 14 | 0 | 2,832 | −3 | 233 |
| 2026/8/24 | 17 | 4 | 0 | 2,835 | +13 | 239 |
| 2026/8/21 | 21 | 7 | 0 | 2,822 | +14 | 243 |
| 2026/8/20 | 29 | 4 | 0 | 2,808 | +25 | 247 |
| 2026/8/19 | 37 | 89 | 0 | 2,783 | −52 | 255 |
| 2026/8/18 | 52 | 97 | 0 | 2,835 | −45 | 293 |
| 2026/8/17 | 11 | 95 | 0 | 2,880 | −84 | 353 |
| 2026/8/14 | 41 | 29 | 0 | 2,964 | +12 | 424 |
| 2026/8/13 | 110 | 0 | 0 | 2,952 | +110 | 435 |
| 2026/8/12 | 117 | 3 | 0 | 2,842 | +114 | 453 |
| 2026/8/11 | 28 | 322 | 0 | 2,728 | −294 | 469 |
| 2026/8/10 | 11 | 46 | 0 | 3,022 | −35 | 470 |
| 2026/8/7 | 13 | 129 | 0 | 3,057 | −116 | 462 |
| 2026/8/6 | 12 | 184 | 0 | 3,173 | −172 | 437 |
| 2026/8/5 | 13 | 102 | 0 | 3,345 | −89 | 419 |
| 2026/8/4 | 3 | 8 | 0 | 3,434 | −5 | 423 |
| 2026/8/3 | 8 | 9 | 0 | 3,439 | −1 | 438 |
| 2026/7/31 | 15 | 48 | 0 | 3,440 | −33 | 445 |
| 2026/7/30 | 37 | 0 | 0 | 3,473 | +37 | 439 |
| 2026/7/29 | 39 | 0 | 0 | 3,436 | +39 | 442 |
| 2026/7/28 | 42 | 52 | 0 | 3,397 | −10 | 444 |
| 2026/7/27 | 18 | 3 | 0 | 3,407 | +15 | 447 |
| 2026/7/24 | 2 | 62 | 0 | 3,392 | −60 | 457 |
| 2026/7/23 | 19 | 9 | 0 | 3,452 | +10 | 482 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 15,403 | +128 | 20.41% | 60,058 | 75,461 | 100.00% |
| 2026/10/16 | 15,275 | +246 | 20.24% | 60,186 | 75,461 | 100.00% |
| 2026/10/15 | 15,029 | −58 | 19.91% | 60,432 | 75,461 | 100.00% |
| 2026/10/14 | 15,087 | +370 | 19.99% | 60,374 | 75,461 | 100.00% |
| 2026/10/13 | 14,717 | +167 | 19.50% | 60,744 | 75,461 | 100.00% |
| 2026/10/12 | 14,550 | −135 | 19.28% | 60,911 | 75,461 | 100.00% |
| 2026/10/8 | 14,685 | −64 | 19.46% | 60,776 | 75,461 | 100.00% |
| 2026/10/7 | 14,750 | +492 | 19.54% | 60,711 | 75,461 | 100.00% |
| 2026/10/6 | 14,258 | −1,152 | 18.89% | 61,203 | 75,461 | 100.00% |
| 2026/10/5 | 15,409 | −250 | 20.42% | 60,051 | 75,461 | 100.00% |
| 2026/10/2 | 15,659 | +378 | 20.75% | 59,802 | 75,461 | 100.00% |
| 2026/10/1 | 15,281 | −13 | 20.25% | 60,180 | 75,461 | 100.00% |
| 2026/9/30 | 15,294 | −45 | 20.26% | 60,167 | 75,461 | 100.00% |
| 2026/9/29 | 15,339 | +22 | 20.32% | 60,122 | 75,461 | 100.00% |
| 2026/9/24 | 15,317 | −28 | 20.29% | 60,144 | 75,461 | 100.00% |
| 2026/9/23 | 15,345 | +36 | 20.33% | 60,116 | 75,461 | 100.00% |
| 2026/9/22 | 15,309 | +339 | 20.28% | 60,152 | 75,461 | 100.00% |
| 2026/9/21 | 14,969 | −750 | 19.83% | 60,492 | 75,461 | 100.00% |
| 2026/9/18 | 15,719 | −603 | 20.83% | 59,742 | 75,461 | 100.00% |
| 2026/9/17 | 16,322 | +703 | 21.62% | 59,139 | 75,461 | 100.00% |
| 2026/9/16 | 15,618 | −149 | 20.69% | 59,842 | 75,461 | 100.00% |
| 2026/9/15 | 15,768 | −672 | 20.89% | 59,693 | 75,461 | 100.00% |
| 2026/9/14 | 16,440 | +285 | 21.78% | 59,021 | 75,461 | 100.00% |
| 2026/9/11 | 16,155 | −336 | 21.40% | 59,306 | 75,461 | 100.00% |
| 2026/9/10 | 16,491 | −426 | 21.85% | 58,970 | 75,461 | 100.00% |
| 2026/9/9 | 16,916 | −82 | 22.41% | 58,544 | 75,461 | 100.00% |
| 2026/9/8 | 16,998 | −272 | 22.52% | 58,463 | 75,461 | 100.00% |
| 2026/9/7 | 17,270 | +1,178 | 22.88% | 58,191 | 75,461 | 100.00% |
| 2026/9/4 | 16,091 | −1,001 | 21.32% | 59,369 | 75,461 | 100.00% |
| 2026/9/3 | 17,093 | +1,654 | 22.65% | 58,368 | 75,461 | 100.00% |
| 2026/9/2 | 15,439 | +136 | 20.45% | 60,022 | 75,461 | 100.00% |
| 2026/9/1 | 15,302 | +1,380 | 20.27% | 60,158 | 75,461 | 100.00% |
| 2026/8/31 | 13,922 | +1,471 | 18.44% | 61,539 | 75,461 | 100.00% |
| 2026/8/28 | 12,451 | +11 | 16.49% | 63,010 | 75,461 | 100.00% |
| 2026/8/27 | 12,440 | −39 | 16.48% | 63,021 | 75,461 | 100.00% |
| 2026/8/26 | 12,479 | +488 | 16.53% | 62,982 | 75,461 | 100.00% |
| 2026/8/25 | 11,991 | −14 | 15.89% | 63,470 | 75,461 | 100.00% |
| 2026/8/24 | 12,005 | +89 | 15.90% | 63,456 | 75,461 | 100.00% |
| 2026/8/21 | 11,916 | −14 | 15.79% | 63,545 | 75,461 | 100.00% |
| 2026/8/20 | 11,930 | +3 | 15.80% | 63,531 | 75,461 | 100.00% |
| 2026/8/19 | 11,927 | +116 | 15.80% | 63,534 | 75,461 | 100.00% |
| 2026/8/18 | 11,811 | −198 | 15.65% | 63,650 | 75,461 | 100.00% |
| 2026/8/17 | 12,008 | +55 | 15.91% | 63,453 | 75,461 | 100.00% |
| 2026/8/14 | 11,953 | −110 | 15.84% | 63,508 | 75,461 | 100.00% |
| 2026/8/13 | 12,063 | +62 | 15.98% | 63,398 | 75,461 | 100.00% |
| 2026/8/12 | 12,000 | +109 | 15.90% | 63,460 | 75,461 | 100.00% |
| 2026/8/11 | 11,891 | +61 | 15.75% | 63,570 | 75,461 | 100.00% |
| 2026/8/10 | 11,829 | +265 | 15.67% | 63,631 | 75,461 | 100.00% |
| 2026/8/7 | 11,564 | +1,274 | 15.32% | 63,897 | 75,461 | 100.00% |
| 2026/8/6 | 10,290 | +811 | 13.63% | 65,171 | 75,461 | 100.00% |
| 2026/8/5 | 9,479 | +318 | 12.56% | 65,982 | 75,461 | 100.00% |
| 2026/8/4 | 9,161 | +391 | 12.14% | 66,299 | 75,461 | 100.00% |
| 2026/8/3 | 8,770 | +356 | 11.62% | 66,690 | 75,461 | 100.00% |
| 2026/7/31 | 8,414 | +291 | 11.15% | 67,047 | 75,461 | 100.00% |
| 2026/7/30 | 8,123 | +101 | 10.76% | 67,338 | 75,461 | 100.00% |
| 2026/7/29 | 8,022 | +126 | 10.63% | 67,439 | 75,461 | 100.00% |
| 2026/7/28 | 7,896 | −80 | 10.46% | 67,565 | 75,461 | 100.00% |
| 2026/7/27 | 7,975 | +8 | 10.56% | 67,485 | 75,461 | 100.00% |
| 2026/7/24 | 7,967 | +54 | 10.55% | 67,493 | 75,461 | 100.00% |
| 2026/7/23 | 7,913 | +66 | 10.48% | 67,547 | 75,461 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。