大綜電腦系統股份有限公司
JETWELL COMPUTER CO.,LTD.
- 成立日期
- 1991/10/14
- 上櫃日期
- 2018/5/29
- 董事長
- 李志忠
- 總經理
- 李志忠
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 4.37 億元
主要經營業務
伺服器相關 (含 AI 伺服器)、數據中心及 AI 基礎建設、軟體服務、資安及顧問
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 資訊服務業
- 收盤(2026/10/20)
- 295.50 +2.00(+0.68%)
- 市值
- 129.1 億元
- 本益比
- 18.37 倍
- 股價淨值比
- 6.67 倍
- 殖利率
- 2.20%
代理經銷資訊設備,提供系統整合與技術服務
備註:本月營收較去年同期成長287% ,累計營收較去年同期成長125%~主要係客戶持續出貨成長所致
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +373
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +4
- 三大法人近 60 日(張)
- +377
- 外資持股比率
- 10.14%
- 60 日來 +3.66 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/20 | 295.50 | +0.68% | +102 | 0 | 0 | 0 | +56 | +56 | +158 |
| 2026/10/19 | 293.50 | +0.86% | +74 | 0 | 0 | +1 | +2 | +3 | +77 |
| 2026/10/16 | 291.00 | −1.02% | −30 | 0 | 0 | +30 | −41 | −11 | −41 |
| 2026/10/15 | 294.00 | −2.16% | +118 | 0 | 0 | 0 | +18 | +18 | +136 |
| 2026/10/14 | 300.50 | +2.56% | −238 | 0 | 0 | +4 | +5 | +9 | −228 |
| 2026/10/13 | 293.00 | −2.01% | +294 | 0 | 0 | +2 | −34 | −32 | +262 |
| 2026/10/12 | 299.00 | −2.92% | +126 | 0 | 0 | 0 | −10 | −10 | +116 |
| 2026/10/8 | 308.00 | +4.41% | +153 | 0 | 0 | −5 | −39 | −44 | +109 |
| 2026/10/7 | 295.00 | +1.03% | +19 | 0 | 0 | −2 | +37 | +35 | +54 |
| 2026/10/6 | 292.00 | +6.18% | −310 | 0 | 0 | +1 | +11 | +12 | −298 |
| 2026/10/5 | 275.00 | +3.97% | −257 | 0 | 0 | 0 | +19 | +19 | −238 |
| 2026/10/2 | 264.50 | −1.12% | −188 | 0 | 0 | +3 | −29 | −26 | −214 |
| 2026/10/1 | 267.50 | +9.86% | +36 | 0 | 0 | 0 | +65 | +65 | +102 |
| 2026/9/30 | 243.50 | +0.21% | +69 | 0 | 0 | 0 | +27 | +27 | +96 |
| 2026/9/29 | 243.00 | 0.00% | +18 | 0 | 0 | 0 | −15 | −15 | +3 |
| 2026/9/24 | 243.00 | +3.62% | −38 | 0 | 0 | 0 | +22 | +22 | −16 |
| 2026/9/23 | 234.50 | +1.08% | +73 | 0 | 0 | 0 | −22 | −22 | +51 |
| 2026/9/22 | 232.00 | −2.52% | +130 | 0 | 0 | 0 | −3 | −3 | +127 |
| 2026/9/21 | 238.00 | −1.86% | −167 | 0 | 0 | 0 | −3 | −3 | −171 |
| 2026/9/18 | 242.50 | +4.30% | +204 | 0 | 0 | 0 | +16 | +16 | +220 |
| 2026/9/17 | 232.50 | −0.21% | +41 | 0 | 0 | 0 | +2 | +2 | +43 |
| 2026/9/16 | 233.00 | +2.64% | −65 | 0 | 0 | 0 | +20 | +20 | −45 |
| 2026/9/15 | 227.00 | +0.44% | −132 | 0 | 0 | 0 | +6 | +6 | −126 |
| 2026/9/14 | 226.00 | +2.26% | −104 | 0 | 0 | +3 | +21 | +24 | −80 |
| 2026/9/11 | 221.00 | −1.12% | +61 | 0 | 0 | 0 | +1 | +1 | +62 |
| 2026/9/10 | 223.50 | −1.32% | −49 | 0 | 0 | 0 | −2 | −2 | −50 |
| 2026/9/9 | 226.50 | +3.90% | +185 | 0 | 0 | 0 | 0 | 0 | +185 |
| 2026/9/8 | 218.00 | −1.58% | −8 | 0 | 0 | 0 | −2 | −2 | −10 |
| 2026/9/7 | 221.50 | −0.89% | −67 | 0 | 0 | 0 | −2 | −2 | −69 |
| 2026/9/4 | 223.50 | +3.95% | +216 | 0 | 0 | 0 | +3 | +3 | +219 |
| 2026/9/3 | 215.00 | −2.49% | −154 | 0 | 0 | 0 | −2 | −2 | −156 |
| 2026/9/2 | 220.50 | +0.68% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/9/1 | 219.00 | +0.46% | +36 | 0 | 0 | 0 | 0 | 0 | +36 |
| 2026/8/31 | 218.00 | −0.46% | −2 | 0 | 0 | 0 | −6 | −6 | −8 |
| 2026/8/28 | 219.00 | +0.92% | +147 | 0 | 0 | 0 | −2 | −2 | +145 |
| 2026/8/27 | 217.00 | −2.03% | −33 | 0 | 0 | 0 | 0 | 0 | −33 |
| 2026/8/26 | 221.50 | +2.31% | +9 | 0 | 0 | 0 | −1 | −1 | +9 |
| 2026/8/25 | 216.50 | 0.00% | +49 | 0 | 0 | 0 | −6 | −6 | +43 |
| 2026/8/24 | 216.50 | −0.23% | +1 | 0 | 0 | 0 | −7 | −7 | −6 |
| 2026/8/21 | 217.00 | – | −69 | 0 | 0 | 0 | −3 | −3 | −72 |
| 2026/8/20 | 224.00 | +1.13% | +28 | 0 | 0 | −11 | −2 | −13 | +15 |
| 2026/8/19 | 221.50 | −1.56% | +93 | 0 | 0 | −1 | −4 | −5 | +88 |
| 2026/8/18 | 225.00 | −2.39% | +90 | 0 | 0 | 0 | −6 | −6 | +84 |
| 2026/8/17 | 230.50 | −0.65% | −26 | 0 | 0 | +1 | −2 | −1 | −27 |
| 2026/8/14 | 232.00 | −0.85% | +70 | 0 | 0 | +4 | −1 | +3 | +73 |
| 2026/8/13 | 234.00 | +1.96% | +137 | 0 | 0 | +4 | −2 | +2 | +140 |
| 2026/8/12 | 229.50 | +1.55% | +27 | 0 | 0 | 0 | +1 | +1 | +28 |
| 2026/8/11 | 226.00 | −2.59% | −102 | 0 | 0 | +2 | −12 | −10 | −112 |
| 2026/8/10 | 232.00 | +4.04% | +67 | 0 | 0 | 0 | −60 | −60 | +8 |
| 2026/8/7 | 223.00 | −8.79% | −358 | 0 | 0 | −5 | −57 | −62 | −420 |
| 2026/8/6 | 244.50 | −9.94% | +71 | 0 | 0 | 0 | −30 | −29 | +42 |
| 2026/8/5 | 271.50 | +9.92% | +21 | 0 | 0 | +3 | +32 | +35 | +56 |
| 2026/8/4 | 247.00 | +4.00% | +67 | 0 | 0 | 0 | −8 | −8 | +60 |
| 2026/8/3 | 237.50 | +6.98% | −6 | 0 | 0 | 0 | +16 | +16 | +10 |
| 2026/7/31 | 222.00 | +9.90% | +14 | 0 | 0 | 0 | +37 | +37 | +51 |
| 2026/7/30 | 202.00 | −3.58% | −42 | 0 | 0 | 0 | −2 | −2 | −44 |
| 2026/7/29 | 209.50 | −6.47% | +87 | 0 | 0 | −2 | −14 | −16 | +72 |
| 2026/7/28 | 224.00 | −2.61% | +52 | 0 | 0 | +2 | −3 | −1 | +51 |
| 2026/7/27 | 230.00 | +2.22% | +20 | 0 | 0 | −3 | −2 | −5 | +15 |
| 2026/7/24 | 225.00 | −5.06% | −181 | 0 | 0 | 0 | −14 | −14 | −195 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/20 | 51 | 161 | 2,601 | −110 | 0 | 1 | 4 | −1 | 1 |
| 2026/10/19 | 206 | 159 | 2,711 | +47 | 0 | 0 | 5 | 0 | 5 |
| 2026/10/16 | 208 | 150 | 2,664 | +58 | 0 | 15 | 5 | −15 | 2 |
| 2026/10/15 | 86 | 99 | 2,606 | −13 | 2 | 2 | 20 | 0 | 2 |
| 2026/10/14 | 356 | 102 | 2,619 | +254 | 0 | 0 | 20 | 0 | 5 |
| 2026/10/13 | 143 | 281 | 2,365 | −159 | 0 | 2 | 20 | −2 | 5 |
| 2026/10/12 | 125 | 272 | 2,524 | −147 | 1 | 1 | 22 | 0 | 1 |
| 2026/10/8 | 519 | 324 | 2,671 | +195 | 2 | 0 | 22 | +2 | 1 |
| 2026/10/7 | 326 | 276 | 2,476 | +50 | 5 | 2 | 20 | +3 | 0 |
| 2026/10/6 | 676 | 276 | 2,426 | +400 | 13 | 1 | 17 | +12 | 3 |
| 2026/10/5 | 418 | 155 | 2,026 | +263 | 1 | 2 | 5 | −1 | 0 |
| 2026/10/2 | 358 | 171 | 1,763 | +187 | 2 | 6 | 6 | −4 | 1 |
| 2026/10/1 | 422 | 198 | 1,576 | +224 | 8 | 1 | 10 | +7 | 2 |
| 2026/9/30 | 41 | 69 | 1,352 | −28 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/29 | 83 | 36 | 1,380 | +47 | 0 | 0 | 3 | 0 | 1 |
| 2026/9/24 | 123 | 126 | 1,333 | −3 | 2 | 0 | 3 | +2 | 1 |
| 2026/9/23 | 16 | 43 | 1,336 | −27 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/22 | 48 | 99 | 1,363 | −51 | 0 | 1 | 1 | −1 | 0 |
| 2026/9/21 | 77 | 65 | 1,414 | +12 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/18 | 115 | 91 | 1,402 | +24 | 1 | 0 | 2 | +1 | 0 |
| 2026/9/17 | 48 | 83 | 1,378 | −35 | 0 | 0 | 1 | 0 | 1 |
| 2026/9/16 | 120 | 103 | 1,413 | +17 | 0 | 2 | 1 | −2 | 2 |
| 2026/9/15 | 109 | 78 | 1,396 | +31 | 3 | 1 | 3 | +2 | 0 |
| 2026/9/14 | 158 | 74 | 1,365 | +84 | 1 | 0 | 1 | +1 | 2 |
| 2026/9/11 | 21 | 38 | 1,281 | −17 | 0 | 1 | 0 | −1 | 0 |
| 2026/9/10 | 45 | 24 | 1,298 | +21 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/9 | 28 | 52 | 1,277 | −25 | 1 | 0 | 1 | +1 | 0 |
| 2026/9/8 | 10 | 25 | 1,302 | −19 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 33 | 19 | 1,321 | +13 | 0 | 2 | 0 | −2 | 0 |
| 2026/9/4 | 23 | 84 | 1,308 | −61 | 1 | 2 | 2 | −1 | 0 |
| 2026/9/3 | 33 | 9 | 1,369 | +20 | 2 | 0 | 3 | +2 | 0 |
| 2026/9/2 | 13 | 21 | 1,349 | −8 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/1 | 33 | 56 | 1,357 | −24 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/31 | 20 | 35 | 1,381 | −15 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/28 | 43 | 64 | 1,396 | −21 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/27 | 40 | 18 | 1,417 | +22 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/26 | 48 | 24 | 1,395 | +24 | 1 | 0 | 1 | +1 | 0 |
| 2026/8/25 | 17 | 40 | 1,371 | −23 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 25 | 23 | 1,394 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 27 | 34 | 1,392 | −7 | 0 | 0 | 0 | 0 | 1 |
| 2026/8/20 | 57 | 32 | 1,399 | +25 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 20 | 43 | 1,374 | −23 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 29 | 53 | 1,397 | −24 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 35 | 38 | 1,421 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 34 | 65 | 1,424 | −31 | 0 | 1 | 0 | −1 | 2 |
| 2026/8/13 | 64 | 96 | 1,455 | −38 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/12 | 44 | 56 | 1,493 | −12 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/11 | 59 | 83 | 1,505 | −24 | 0 | 5 | 1 | −5 | 0 |
| 2026/8/10 | 100 | 69 | 1,529 | +31 | 4 | 2 | 6 | +2 | 0 |
| 2026/8/7 | 182 | 224 | 1,498 | −42 | 0 | 34 | 4 | −34 | 0 |
| 2026/8/6 | 97 | 286 | 1,540 | −189 | 33 | 5 | 38 | +28 | 0 |
| 2026/8/5 | 445 | 296 | 1,729 | +149 | 8 | 0 | 10 | +8 | 1 |
| 2026/8/4 | 172 | 125 | 1,580 | +47 | 1 | 0 | 2 | +1 | 1 |
| 2026/8/3 | 115 | 76 | 1,533 | +38 | 0 | 4 | 1 | −4 | 0 |
| 2026/7/31 | 92 | 56 | 1,495 | +36 | 0 | 0 | 5 | 0 | 0 |
| 2026/7/30 | 105 | 55 | 1,459 | +50 | 2 | 8 | 5 | −6 | 1 |
| 2026/7/29 | 126 | 395 | 1,409 | −272 | 5 | 0 | 11 | +5 | 1 |
| 2026/7/28 | 62 | 57 | 1,681 | +5 | 5 | 3 | 6 | +2 | 3 |
| 2026/7/27 | 69 | 34 | 1,676 | +35 | 3 | 2 | 4 | +1 | 3 |
| 2026/7/24 | 75 | 46 | 1,641 | +27 | 1 | 3 | 3 | −2 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/20 | 27 | 70 | 0 | 559 | −43 | 341 |
| 2026/10/19 | 70 | 42 | 0 | 602 | +28 | 337 |
| 2026/10/16 | 68 | 64 | 0 | 574 | +4 | 321 |
| 2026/10/15 | 1 | 95 | 0 | 570 | −94 | 311 |
| 2026/10/14 | 42 | 11 | 0 | 664 | +31 | 304 |
| 2026/10/13 | 20 | 3 | 0 | 633 | +17 | 288 |
| 2026/10/12 | 28 | 2 | 0 | 616 | +26 | 272 |
| 2026/10/8 | 3 | 0 | 0 | 590 | +3 | 258 |
| 2026/10/7 | 11 | 19 | 0 | 587 | −8 | 234 |
| 2026/10/6 | 1 | 24 | 0 | 595 | −23 | 220 |
| 2026/10/5 | 38 | 3 | 0 | 618 | +35 | 190 |
| 2026/10/2 | 22 | 13 | 0 | 583 | +9 | 181 |
| 2026/10/1 | 42 | 19 | 0 | 574 | +23 | 163 |
| 2026/9/30 | 10 | 61 | 0 | 551 | −51 | 150 |
| 2026/9/29 | 18 | 13 | 0 | 602 | +5 | 148 |
| 2026/9/24 | 18 | 10 | 0 | 597 | +8 | 149 |
| 2026/9/23 | 1 | 1 | 0 | 589 | 0 | 141 |
| 2026/9/22 | 17 | 17 | 0 | 589 | 0 | 144 |
| 2026/9/21 | 21 | 0 | 0 | 589 | +21 | 143 |
| 2026/9/18 | 18 | 11 | 0 | 568 | +7 | 148 |
| 2026/9/17 | 15 | 5 | 0 | 561 | +10 | 157 |
| 2026/9/16 | 9 | 4 | 0 | 551 | +5 | 157 |
| 2026/9/15 | 32 | 33 | 0 | 546 | −1 | 173 |
| 2026/9/14 | 61 | 5 | 0 | 547 | +56 | 175 |
| 2026/9/11 | 6 | 45 | 0 | 491 | −39 | 172 |
| 2026/9/10 | 12 | 0 | 0 | 530 | +12 | 175 |
| 2026/9/9 | 1 | 1 | 0 | 518 | 0 | 179 |
| 2026/9/8 | 18 | 0 | 0 | 518 | +18 | 188 |
| 2026/9/7 | 22 | 5 | 0 | 500 | +17 | 196 |
| 2026/9/4 | 14 | 0 | 0 | 483 | +14 | 200 |
| 2026/9/3 | 53 | 3 | 0 | 469 | +50 | 204 |
| 2026/9/2 | 7 | 1 | 0 | 419 | +6 | 210 |
| 2026/9/1 | 0 | 6 | 0 | 413 | −6 | 226 |
| 2026/8/31 | 5 | 0 | 0 | 419 | +5 | 233 |
| 2026/8/28 | 7 | 1 | 0 | 414 | +6 | 235 |
| 2026/8/27 | 15 | 0 | 0 | 408 | +15 | 234 |
| 2026/8/26 | 4 | 0 | 0 | 393 | +4 | 231 |
| 2026/8/25 | 0 | 50 | 0 | 389 | −50 | 230 |
| 2026/8/24 | 1 | 80 | 0 | 439 | −79 | 232 |
| 2026/8/21 | 1 | 8 | 0 | 518 | −7 | 232 |
| 2026/8/20 | 0 | 6 | 0 | 525 | −6 | 229 |
| 2026/8/19 | 0 | 0 | 0 | 531 | 0 | 225 |
| 2026/8/18 | 11 | 32 | 0 | 531 | −21 | 225 |
| 2026/8/17 | 0 | 282 | 0 | 552 | −282 | 225 |
| 2026/8/14 | 5 | 3 | 0 | 834 | +2 | 239 |
| 2026/8/13 | 11 | 0 | 0 | 832 | +11 | 258 |
| 2026/8/12 | 31 | 3 | 0 | 821 | +28 | 286 |
| 2026/8/11 | 56 | 0 | 0 | 793 | +56 | 322 |
| 2026/8/10 | 50 | 48 | 0 | 737 | +2 | 320 |
| 2026/8/7 | 0 | 48 | 0 | 735 | −48 | 320 |
| 2026/8/6 | 18 | 6 | 0 | 783 | +12 | 309 |
| 2026/8/5 | 31 | 1 | 0 | 771 | +30 | 308 |
| 2026/8/4 | 18 | 4 | 0 | 741 | +14 | 286 |
| 2026/8/3 | 16 | 7 | 0 | 727 | +9 | 281 |
| 2026/7/31 | 10 | 4 | 0 | 718 | +6 | 277 |
| 2026/7/30 | 18 | 21 | 0 | 712 | −3 | 276 |
| 2026/7/29 | 21 | 36 | 0 | 715 | −15 | 273 |
| 2026/7/28 | 10 | 5 | 0 | 730 | +5 | 266 |
| 2026/7/27 | 31 | 54 | 0 | 725 | −23 | 263 |
| 2026/7/24 | 32 | 7 | 0 | 748 | +25 | 274 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/20 | 4,430 | +129 | 10.14% | 39,257 | 43,687 | 100.00% |
| 2026/10/19 | 4,301 | +156 | 9.84% | 39,385 | 43,687 | 100.00% |
| 2026/10/16 | 4,146 | −30 | 9.48% | 39,541 | 43,687 | 100.00% |
| 2026/10/15 | 4,176 | +119 | 9.55% | 39,511 | 43,687 | 100.00% |
| 2026/10/14 | 4,057 | −189 | 9.28% | 39,630 | 43,687 | 100.00% |
| 2026/10/13 | 4,245 | +307 | 9.71% | 39,441 | 43,687 | 100.00% |
| 2026/10/12 | 3,938 | +158 | 9.01% | 39,748 | 43,687 | 100.00% |
| 2026/10/8 | 3,780 | +155 | 8.65% | 39,907 | 43,687 | 100.00% |
| 2026/10/7 | 3,626 | +66 | 8.29% | 40,061 | 43,687 | 100.00% |
| 2026/10/6 | 3,559 | −309 | 8.14% | 40,127 | 43,687 | 100.00% |
| 2026/10/5 | 3,868 | −219 | 8.85% | 39,819 | 43,687 | 100.00% |
| 2026/10/2 | 4,087 | −166 | 9.35% | 39,599 | 43,687 | 100.00% |
| 2026/10/1 | 4,254 | +78 | 9.73% | 39,433 | 43,687 | 100.00% |
| 2026/9/30 | 4,176 | +79 | 9.55% | 39,511 | 43,687 | 100.00% |
| 2026/9/29 | 4,097 | +36 | 9.37% | 39,590 | 43,687 | 100.00% |
| 2026/9/24 | 4,060 | −21 | 9.29% | 39,626 | 43,687 | 100.00% |
| 2026/9/23 | 4,082 | +74 | 9.34% | 39,605 | 43,687 | 100.00% |
| 2026/9/22 | 4,008 | +147 | 9.17% | 39,679 | 43,687 | 100.00% |
| 2026/9/21 | 3,861 | −148 | 8.83% | 39,826 | 43,687 | 100.00% |
| 2026/9/18 | 4,009 | +210 | 9.17% | 39,678 | 43,687 | 100.00% |
| 2026/9/17 | 3,799 | +53 | 8.69% | 39,888 | 43,687 | 100.00% |
| 2026/9/16 | 3,746 | −57 | 8.57% | 39,941 | 43,687 | 100.00% |
| 2026/9/15 | 3,803 | −100 | 8.70% | 39,883 | 43,687 | 100.00% |
| 2026/9/14 | 3,903 | −43 | 8.93% | 39,784 | 43,687 | 100.00% |
| 2026/9/11 | 3,946 | +66 | 9.03% | 39,741 | 43,687 | 100.00% |
| 2026/9/10 | 3,880 | −38 | 8.88% | 39,807 | 43,687 | 100.00% |
| 2026/9/9 | 3,918 | +186 | 8.96% | 39,769 | 43,687 | 100.00% |
| 2026/9/8 | 3,731 | +9 | 8.54% | 39,956 | 43,687 | 100.00% |
| 2026/9/7 | 3,722 | −45 | 8.52% | 39,965 | 43,687 | 100.00% |
| 2026/9/4 | 3,767 | +223 | 8.62% | 39,920 | 43,687 | 100.00% |
| 2026/9/3 | 3,544 | −132 | 8.11% | 40,143 | 43,687 | 100.00% |
| 2026/9/2 | 3,676 | +13 | 8.41% | 40,010 | 43,687 | 100.00% |
| 2026/9/1 | 3,664 | +66 | 8.38% | 40,023 | 43,687 | 100.00% |
| 2026/8/31 | 3,598 | +3 | 8.23% | 40,089 | 43,687 | 100.00% |
| 2026/8/28 | 3,595 | +154 | 8.22% | 40,092 | 43,687 | 100.00% |
| 2026/8/27 | 3,441 | −18 | 7.87% | 40,246 | 43,687 | 100.00% |
| 2026/8/26 | 3,458 | +13 | 7.91% | 40,229 | 43,687 | 100.00% |
| 2026/8/25 | 3,445 | +49 | 7.88% | 40,242 | 43,687 | 100.00% |
| 2026/8/24 | 3,396 | +2 | 7.77% | 40,291 | 43,687 | 100.00% |
| 2026/8/21 | 3,394 | −72 | 7.76% | 40,293 | 43,687 | 100.00% |
| 2026/8/20 | 3,466 | +28 | 7.93% | 40,221 | 43,687 | 100.00% |
| 2026/8/19 | 3,438 | +93 | 7.86% | 40,249 | 43,687 | 100.00% |
| 2026/8/18 | 3,345 | +101 | 7.65% | 40,342 | 43,687 | 100.00% |
| 2026/8/17 | 3,244 | −26 | 7.42% | 40,443 | 43,687 | 100.00% |
| 2026/8/14 | 3,270 | +75 | 7.48% | 40,417 | 43,687 | 100.00% |
| 2026/8/13 | 3,195 | +144 | 7.31% | 40,492 | 43,687 | 100.00% |
| 2026/8/12 | 3,051 | +41 | 6.98% | 40,636 | 43,687 | 100.00% |
| 2026/8/11 | 3,010 | −88 | 6.88% | 40,677 | 43,687 | 100.00% |
| 2026/8/10 | 3,098 | +103 | 7.09% | 40,589 | 43,687 | 100.00% |
| 2026/8/7 | 2,994 | −354 | 6.85% | 40,693 | 43,687 | 100.00% |
| 2026/8/6 | 3,348 | +89 | 7.66% | 40,338 | 43,687 | 100.00% |
| 2026/8/5 | 3,259 | +49 | 7.46% | 40,427 | 43,687 | 100.00% |
| 2026/8/4 | 3,211 | +107 | 7.34% | 40,476 | 43,687 | 100.00% |
| 2026/8/3 | 3,103 | +10 | 7.10% | 40,583 | 43,687 | 100.00% |
| 2026/7/31 | 3,093 | +27 | 7.08% | 40,593 | 43,687 | 100.00% |
| 2026/7/30 | 3,066 | −24 | 7.01% | 40,620 | 43,687 | 100.00% |
| 2026/7/29 | 3,090 | +108 | 7.07% | 40,596 | 43,687 | 100.00% |
| 2026/7/28 | 2,982 | +105 | 6.82% | 40,704 | 43,687 | 100.00% |
| 2026/7/27 | 2,877 | +44 | 6.58% | 40,809 | 43,687 | 100.00% |
| 2026/7/24 | 2,833 | −143 | 6.48% | 40,854 | 43,687 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。