正達國際光電股份有限公司
G-TECH Optoelectronics Corporation
- 成立日期
- 1996/6/27
- 上市日期
- 2011/11/23
- 董事長
- 許庭禎
- 總經理
- 洪敏男
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 28.6 億元
主要經營業務
光電玻璃及玻璃製品製造業。、電子零組件製造業。、國際貿易業。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 光電業
- 收盤(2026/10/19)
- 73.70 +1.30(+1.80%)
- 市值
- 211.0 億元
- 股價淨值比
- 7.04 倍
提供光電、車載與建築玻璃加工服務
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −4,901
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −542
- 三大法人近 60 日(張)
- −5,443
- 外資持股比率
- 3.08%
- 60 日來 −0.37 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 73.70 | +1.80% | −70 | 0 | 0 | +2 | 0 | +2 | −68 |
| 2026/10/16 | 72.40 | +1.69% | +348 | 0 | 0 | −3 | 0 | −3 | +345 |
| 2026/10/15 | 71.20 | −8.37% | −1,106 | 0 | 0 | +2 | 0 | +2 | −1,103 |
| 2026/10/14 | 77.70 | +2.78% | +1,177 | 0 | 0 | 0 | 0 | 0 | +1,177 |
| 2026/10/13 | 75.60 | −2.58% | −917 | 0 | 0 | −8 | −1 | −9 | −926 |
| 2026/10/12 | 77.60 | +1.31% | +205 | 0 | 0 | −29 | 0 | −29 | +176 |
| 2026/10/8 | 76.60 | −0.65% | −262 | 0 | 0 | +4 | 0 | +4 | −258 |
| 2026/10/7 | 77.10 | +1.72% | +840 | 0 | 0 | −2 | 0 | −2 | +839 |
| 2026/10/6 | 75.80 | −4.65% | −1,840 | 0 | 0 | +1 | +1 | +2 | −1,838 |
| 2026/10/5 | 79.50 | +2.85% | +506 | 0 | 0 | +1 | 0 | +1 | +507 |
| 2026/10/2 | 77.30 | +4.04% | −261 | 0 | 0 | 0 | −1 | −1 | −261 |
| 2026/10/1 | 74.30 | +0.41% | −1,120 | 0 | 0 | 0 | −158 | −158 | −1,278 |
| 2026/9/30 | 74.00 | +9.96% | −4,098 | 0 | 0 | 0 | +158 | +158 | −3,940 |
| 2026/9/29 | 67.30 | +6.32% | +1,153 | 0 | 0 | +1 | −1 | 0 | +1,153 |
| 2026/9/24 | 63.30 | +0.16% | +248 | 0 | 0 | 0 | 0 | 0 | +249 |
| 2026/9/23 | 63.20 | −1.40% | −548 | 0 | 0 | 0 | 0 | 0 | −548 |
| 2026/9/22 | 64.10 | −1.54% | −128 | 0 | 0 | 0 | 0 | 0 | −128 |
| 2026/9/21 | 65.10 | +2.04% | +644 | 0 | 0 | +3 | 0 | +3 | +647 |
| 2026/9/18 | 63.80 | +2.90% | +478 | 0 | 0 | +1 | 0 | +1 | +479 |
| 2026/9/17 | 62.00 | +1.14% | +64 | 0 | 0 | −6 | 0 | −6 | +58 |
| 2026/9/16 | 61.30 | +3.20% | +990 | 0 | 0 | +7 | 0 | +7 | +997 |
| 2026/9/15 | 59.40 | −2.46% | −723 | 0 | 0 | −48 | 0 | −48 | −772 |
| 2026/9/14 | 60.90 | −2.25% | −997 | 0 | 0 | −35 | +1 | −34 | −1,031 |
| 2026/9/11 | 62.30 | +1.47% | +1,069 | 0 | 0 | −69 | 0 | −69 | +1,000 |
| 2026/9/10 | 61.40 | −1.76% | −953 | 0 | 0 | −35 | 0 | −35 | −987 |
| 2026/9/9 | 62.50 | +3.82% | +927 | 0 | 0 | −89 | −1 | −90 | +837 |
| 2026/9/8 | 60.20 | −0.99% | −188 | 0 | 0 | −30 | +1 | −29 | −217 |
| 2026/9/7 | 60.80 | +0.33% | +480 | 0 | 0 | −99 | 0 | −99 | +381 |
| 2026/9/4 | 60.60 | +1.85% | +762 | 0 | 0 | −181 | 0 | −181 | +580 |
| 2026/9/3 | 59.50 | −6.15% | −2,724 | 0 | 0 | −26 | −1 | −26 | −2,750 |
| 2026/9/2 | 63.40 | −1.25% | −494 | 0 | 0 | −136 | 0 | −136 | −630 |
| 2026/9/1 | 64.20 | +0.16% | +451 | 0 | 0 | −97 | 0 | −97 | +355 |
| 2026/8/31 | 64.10 | −3.46% | −968 | 0 | 0 | −17 | 0 | −17 | −986 |
| 2026/8/28 | 66.40 | −1.19% | −261 | 0 | 0 | +1 | +1 | +2 | −260 |
| 2026/8/27 | 67.20 | −1.18% | +211 | 0 | 0 | 0 | −1 | −1 | +210 |
| 2026/8/26 | 68.00 | +5.59% | +628 | 0 | 0 | +3 | +1 | +4 | +632 |
| 2026/8/25 | 64.40 | +0.47% | +170 | 0 | 0 | +3 | −1 | +2 | +173 |
| 2026/8/24 | 64.10 | −1.38% | −630 | 0 | 0 | 0 | 0 | 0 | −630 |
| 2026/8/21 | 65.00 | −1.81% | −390 | 0 | 0 | 0 | −1 | −1 | −391 |
| 2026/8/20 | 66.20 | +2.16% | +825 | 0 | 0 | 0 | +1 | +1 | +826 |
| 2026/8/19 | 64.80 | −2.41% | −1,711 | 0 | 0 | 0 | 0 | 0 | −1,711 |
| 2026/8/18 | 66.40 | −1.78% | +27 | 0 | 0 | 0 | 0 | 0 | +26 |
| 2026/8/17 | 67.60 | +0.75% | −110 | 0 | 0 | +2 | 0 | +2 | −108 |
| 2026/8/14 | 67.10 | −1.76% | −596 | 0 | 0 | 0 | 0 | 0 | −596 |
| 2026/8/13 | 68.30 | 0.00% | +1,146 | 0 | 0 | 0 | +1 | +1 | +1,146 |
| 2026/8/12 | 68.30 | +1.19% | −1,862 | 0 | 0 | −30 | +310 | +280 | −1,582 |
| 2026/8/11 | 67.50 | −2.17% | −2,176 | 0 | 0 | −1 | −12 | −13 | −2,189 |
| 2026/8/10 | 69.00 | +9.87% | +4,304 | 0 | 0 | −1 | +12 | +11 | +4,315 |
| 2026/8/7 | 62.80 | −0.48% | −648 | 0 | 0 | 0 | 0 | 0 | −648 |
| 2026/8/6 | 63.10 | −3.52% | −649 | 0 | 0 | −2 | 0 | −2 | −651 |
| 2026/8/5 | 65.40 | −0.61% | −668 | 0 | 0 | −2 | −4 | −6 | −674 |
| 2026/8/4 | 65.80 | −0.60% | +1,040 | 0 | 0 | −7 | 0 | −7 | +1,033 |
| 2026/8/3 | 66.20 | +0.46% | +438 | 0 | 0 | −30 | 0 | −30 | +408 |
| 2026/7/31 | 65.90 | +6.81% | +1,675 | 0 | 0 | +21 | 0 | +21 | +1,696 |
| 2026/7/30 | 61.70 | −4.64% | −141 | 0 | 0 | −20 | 0 | −20 | −161 |
| 2026/7/29 | 64.70 | −4.99% | +594 | 0 | 0 | +2 | +75 | +77 | +670 |
| 2026/7/28 | 68.10 | −0.44% | +852 | 0 | 0 | +22 | 0 | +22 | +874 |
| 2026/7/27 | 68.40 | −1.72% | −594 | 0 | 0 | +1 | +1 | +2 | −592 |
| 2026/7/24 | 69.60 | +1.61% | −1,605 | 0 | 0 | 0 | −1 | −1 | −1,606 |
| 2026/7/23 | 68.50 | −5.91% | +2,289 | 0 | 0 | +2 | 0 | +2 | +2,292 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 442 | 418 | 23,122 | +4 | 43 | 100 | 226 | −57 | 2 |
| 2026/10/16 | 467 | 347 | 23,118 | +120 | 40 | 9 | 283 | +31 | 2 |
| 2026/10/15 | 743 | 1,977 | 22,998 | −1,234 | 6 | 79 | 252 | −73 | 3 |
| 2026/10/14 | 382 | 456 | 24,232 | −75 | 32 | 13 | 325 | +19 | 3 |
| 2026/10/13 | 970 | 752 | 24,307 | +218 | 8 | 31 | 306 | −23 | 2 |
| 2026/10/12 | 976 | 1,354 | 24,089 | −378 | 14 | 9 | 329 | +5 | 8 |
| 2026/10/8 | 272 | 479 | 24,467 | −667 | 12 | 4 | 324 | +8 | 0 |
| 2026/10/7 | 729 | 865 | 25,134 | −138 | 7 | 27 | 316 | −20 | 7 |
| 2026/10/6 | 1,169 | 874 | 25,272 | +242 | 66 | 27 | 336 | +38 | 2 |
| 2026/10/5 | 1,004 | 1,337 | 25,030 | −335 | 117 | 12 | 298 | +104 | 18 |
| 2026/10/2 | 2,151 | 2,908 | 25,365 | −759 | 45 | 80 | 194 | −35 | 26 |
| 2026/10/1 | 2,193 | 1,943 | 26,124 | +250 | 32 | 81 | 229 | −49 | 23 |
| 2026/9/30 | 3,191 | 752 | 25,874 | +2,437 | 147 | 11 | 278 | +136 | 10 |
| 2026/9/29 | 852 | 491 | 23,437 | +361 | 32 | 0 | 142 | +32 | 21 |
| 2026/9/24 | 80 | 255 | 23,076 | −180 | 2 | 27 | 110 | −25 | 0 |
| 2026/9/23 | 226 | 128 | 23,256 | +97 | 21 | 30 | 135 | −9 | 5 |
| 2026/9/22 | 357 | 433 | 23,159 | −76 | 32 | 20 | 144 | +12 | 7 |
| 2026/9/21 | 332 | 358 | 23,235 | −26 | 18 | 225 | 132 | −207 | 3 |
| 2026/9/18 | 123 | 140 | 23,261 | −32 | 220 | 4 | 339 | +216 | 1 |
| 2026/9/17 | 468 | 223 | 23,293 | +236 | 19 | 6 | 123 | +13 | 3 |
| 2026/9/16 | 119 | 375 | 23,057 | −256 | 8 | 7 | 110 | +1 | 0 |
| 2026/9/15 | 186 | 81 | 23,313 | +76 | 6 | 29 | 109 | −23 | 1 |
| 2026/9/14 | 188 | 169 | 23,237 | +15 | 9 | 63 | 132 | −54 | 3 |
| 2026/9/11 | 906 | 210 | 23,222 | +696 | 17 | 46 | 186 | −29 | 4 |
| 2026/9/10 | 315 | 110 | 22,526 | +199 | 31 | 12 | 215 | +19 | 3 |
| 2026/9/9 | 397 | 237 | 22,327 | +160 | 30 | 9 | 196 | +21 | 1 |
| 2026/9/8 | 242 | 80 | 22,167 | +157 | 4 | 20 | 175 | −16 | 2 |
| 2026/9/7 | 206 | 108 | 22,010 | +97 | 53 | 4 | 191 | +49 | 0 |
| 2026/9/4 | 308 | 271 | 21,913 | +37 | 32 | 59 | 142 | −27 | 5 |
| 2026/9/3 | 645 | 1,251 | 21,876 | −606 | 96 | 14 | 169 | +82 | 5 |
| 2026/9/2 | 296 | 201 | 22,482 | +95 | 12 | 29 | 87 | −17 | 0 |
| 2026/9/1 | 147 | 117 | 22,387 | +30 | 5 | 5 | 104 | 0 | 2 |
| 2026/8/31 | 249 | 240 | 22,357 | +8 | 10 | 15 | 104 | −5 | 0 |
| 2026/8/28 | 462 | 464 | 22,349 | −2 | 0 | 8 | 109 | −8 | 0 |
| 2026/8/27 | 327 | 431 | 22,351 | −106 | 5 | 9 | 117 | −4 | 2 |
| 2026/8/26 | 820 | 636 | 22,457 | +184 | 30 | 5 | 121 | +25 | 7 |
| 2026/8/25 | 213 | 641 | 22,273 | −428 | 12 | 6 | 96 | +6 | 0 |
| 2026/8/24 | 230 | 239 | 22,701 | −48 | 1 | 12 | 90 | −18 | 0 |
| 2026/8/21 | 388 | 271 | 22,749 | +77 | 13 | 25 | 108 | −12 | 2 |
| 2026/8/20 | 213 | 386 | 22,672 | −173 | 10 | 0 | 120 | +10 | 1 |
| 2026/8/19 | 611 | 430 | 22,845 | +177 | 15 | 23 | 110 | −9 | 11 |
| 2026/8/18 | 341 | 214 | 22,668 | +104 | 2 | 31 | 119 | −34 | 1 |
| 2026/8/17 | 203 | 188 | 22,564 | +11 | 12 | 5 | 153 | +7 | 5 |
| 2026/8/14 | 432 | 305 | 22,553 | +127 | 3 | 22 | 146 | −402 | 5 |
| 2026/8/13 | 406 | 556 | 22,426 | −150 | 3 | 61 | 548 | −449 | 5 |
| 2026/8/12 | 1,507 | 582 | 22,576 | +910 | 11 | 8,057 | 997 | −12,230 | 17 |
| 2026/8/11 | 1,095 | 1,473 | 21,666 | −380 | 514 | 76 | 13,227 | +438 | 11 |
| 2026/8/10 | 1,754 | 992 | 22,046 | +761 | 1,013 | 21 | 12,789 | +992 | 1 |
| 2026/8/7 | 401 | 311 | 21,285 | +86 | 587 | 12 | 11,797 | +575 | 4 |
| 2026/8/6 | 637 | 367 | 21,199 | +270 | 782 | 44 | 11,222 | +738 | 6 |
| 2026/8/5 | 1,395 | 1,508 | 20,929 | −113 | 4,452 | 762 | 10,484 | +3,690 | 25 |
| 2026/8/4 | 394 | 338 | 21,042 | +56 | 1,549 | 43 | 6,794 | +1,506 | 4 |
| 2026/8/3 | 344 | 760 | 20,986 | −416 | 220 | 44 | 5,288 | +176 | 1 |
| 2026/7/31 | 376 | 382 | 21,402 | −7 | 1,078 | 35 | 5,112 | +1,043 | 3 |
| 2026/7/30 | 477 | 447 | 21,409 | +29 | 66 | 86 | 4,069 | −20 | 9 |
| 2026/7/29 | 495 | 701 | 21,380 | −221 | 71 | 290 | 4,089 | −219 | 8 |
| 2026/7/28 | 536 | 499 | 21,601 | +34 | 133 | 47 | 4,308 | +86 | 4 |
| 2026/7/27 | 435 | 339 | 21,567 | +72 | 29 | 44 | 4,222 | −15 | 3 |
| 2026/7/24 | 712 | 373 | 21,495 | +338 | 26 | 141 | 4,237 | −115 | 13 |
| 2026/7/23 | 690 | 1,315 | 21,157 | −664 | 521 | 102 | 4,352 | +419 | 5 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 47 | 247 | 0 | 15,877 | −200 | 2,627 |
| 2026/10/16 | 154 | 13 | 0 | 16,077 | +141 | 2,609 |
| 2026/10/15 | 195 | 0 | 0 | 15,936 | +195 | 2,601 |
| 2026/10/14 | 252 | 437 | 0 | 15,741 | −185 | 2,543 |
| 2026/10/13 | 824 | 172 | 0 | 15,926 | +652 | 2,529 |
| 2026/10/12 | 580 | 221 | 0 | 15,274 | +359 | 2,493 |
| 2026/10/8 | 928 | 0 | 0 | 14,915 | +928 | 2,450 |
| 2026/10/7 | 262 | 23 | 0 | 13,987 | +239 | 2,442 |
| 2026/10/6 | 1,659 | 63 | 0 | 13,748 | +1,596 | 2,389 |
| 2026/10/5 | 554 | 33 | 0 | 12,152 | +521 | 2,331 |
| 2026/10/2 | 870 | 24 | 0 | 11,631 | +846 | 2,217 |
| 2026/10/1 | 1,455 | 680 | 0 | 10,785 | +775 | 2,053 |
| 2026/9/30 | 1,180 | 351 | 0 | 10,010 | +829 | 1,728 |
| 2026/9/29 | 425 | 71 | 0 | 9,181 | +354 | 1,592 |
| 2026/9/24 | 388 | 338 | 0 | 8,827 | +50 | 1,582 |
| 2026/9/23 | 565 | 296 | 0 | 8,777 | +269 | 1,637 |
| 2026/9/22 | 526 | 95 | 0 | 8,508 | +431 | 1,855 |
| 2026/9/21 | 232 | 0 | 0 | 8,077 | +232 | 1,963 |
| 2026/9/18 | 664 | 234 | 0 | 7,845 | +430 | 2,026 |
| 2026/9/17 | 59 | 0 | 0 | 7,416 | +59 | 2,034 |
| 2026/9/16 | 116 | 0 | 0 | 7,357 | +116 | 2,058 |
| 2026/9/15 | 278 | 160 | 0 | 7,241 | +118 | 2,256 |
| 2026/9/14 | 348 | 13 | 0 | 7,123 | +335 | 2,301 |
| 2026/9/11 | 354 | 349 | 0 | 6,788 | +5 | 2,318 |
| 2026/9/10 | 173 | 8 | 0 | 6,783 | +165 | 2,351 |
| 2026/9/9 | 25 | 240 | 0 | 6,618 | −215 | 2,391 |
| 2026/9/8 | 84 | 177 | 0 | 6,833 | −93 | 2,432 |
| 2026/9/7 | 104 | 0 | 0 | 6,926 | +104 | 2,485 |
| 2026/9/4 | 16 | 52 | 0 | 6,822 | −36 | 2,509 |
| 2026/9/3 | 1,290 | 1 | 0 | 6,858 | +1,289 | 2,533 |
| 2026/9/2 | 235 | 2 | 0 | 5,569 | +233 | 2,534 |
| 2026/9/1 | 31 | 835 | 0 | 5,336 | −804 | 2,587 |
| 2026/8/31 | 455 | 99 | 0 | 6,140 | +356 | 2,604 |
| 2026/8/28 | 0 | 96 | 0 | 5,784 | −96 | 2,649 |
| 2026/8/27 | 0 | 75 | 0 | 5,880 | −75 | 2,766 |
| 2026/8/26 | 6 | 48 | 0 | 5,955 | −42 | 2,867 |
| 2026/8/25 | 219 | 61 | 0 | 5,997 | +158 | 2,828 |
| 2026/8/24 | 204 | 99 | 0 | 5,838 | +105 | 2,867 |
| 2026/8/21 | 27 | 51 | 0 | 5,733 | −24 | 2,994 |
| 2026/8/20 | 93 | 66 | 0 | 5,757 | +27 | 3,094 |
| 2026/8/19 | 567 | 154 | 0 | 5,730 | +413 | 3,121 |
| 2026/8/18 | 53 | 58 | 0 | 5,317 | −5 | 3,144 |
| 2026/8/17 | 13 | 84 | 0 | 5,322 | −71 | 3,194 |
| 2026/8/14 | 361 | 80 | 0 | 5,393 | +281 | 3,314 |
| 2026/8/13 | 20 | 17 | 0 | 5,112 | +3 | 3,393 |
| 2026/8/12 | 195 | 1,764 | 0 | 5,109 | −1,569 | 3,620 |
| 2026/8/11 | 469 | 500 | 0 | 6,678 | −31 | 3,625 |
| 2026/8/10 | 56 | 7 | 0 | 6,709 | +49 | 3,639 |
| 2026/8/7 | 312 | 649 | 0 | 6,660 | −337 | 3,807 |
| 2026/8/6 | 510 | 215 | 0 | 6,997 | +295 | 3,915 |
| 2026/8/5 | 716 | 0 | 0 | 6,702 | +716 | 4,176 |
| 2026/8/4 | 2 | 52 | 0 | 5,986 | −50 | 4,250 |
| 2026/8/3 | 33 | 175 | 0 | 6,036 | −142 | 4,252 |
| 2026/7/31 | 119 | 334 | 0 | 6,178 | −215 | 4,248 |
| 2026/7/30 | 82 | 0 | 0 | 6,393 | +82 | 4,239 |
| 2026/7/29 | 97 | 63 | 0 | 6,311 | +34 | 4,202 |
| 2026/7/28 | 47 | 0 | 0 | 6,277 | +47 | 4,155 |
| 2026/7/27 | 798 | 305 | 0 | 6,230 | +493 | 4,106 |
| 2026/7/24 | 290 | 43 | 0 | 5,737 | +247 | 4,111 |
| 2026/7/23 | 421 | 43 | 0 | 5,490 | +378 | 4,104 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 8,836 | −270 | 3.08% | 277,398 | 286,234 | 100.00% |
| 2026/10/16 | 9,106 | +480 | 3.18% | 277,127 | 286,234 | 100.00% |
| 2026/10/15 | 8,626 | −934 | 3.01% | 277,607 | 286,234 | 100.00% |
| 2026/10/14 | 9,560 | +875 | 3.33% | 276,674 | 286,234 | 100.00% |
| 2026/10/13 | 8,685 | −505 | 3.03% | 277,548 | 286,234 | 100.00% |
| 2026/10/12 | 9,190 | +313 | 3.21% | 277,043 | 286,234 | 100.00% |
| 2026/10/8 | 8,877 | −67 | 3.10% | 277,357 | 286,234 | 100.00% |
| 2026/10/7 | 8,944 | +737 | 3.12% | 277,289 | 286,234 | 100.00% |
| 2026/10/6 | 8,207 | −1,734 | 2.86% | 278,027 | 286,234 | 100.00% |
| 2026/10/5 | 9,941 | +1,099 | 3.47% | 276,293 | 286,234 | 100.00% |
| 2026/10/2 | 8,842 | +214 | 3.08% | 277,392 | 286,234 | 100.00% |
| 2026/10/1 | 8,628 | +279 | 3.01% | 277,606 | 286,234 | 100.00% |
| 2026/9/30 | 8,348 | −3,340 | 2.91% | 277,885 | 286,234 | 100.00% |
| 2026/9/29 | 11,689 | +1,285 | 4.08% | 274,545 | 286,234 | 100.00% |
| 2026/9/24 | 10,404 | −233 | 3.63% | 275,829 | 286,234 | 100.00% |
| 2026/9/23 | 10,637 | −1,330 | 3.71% | 275,597 | 286,234 | 100.00% |
| 2026/9/22 | 11,967 | +521 | 4.18% | 274,267 | 286,234 | 100.00% |
| 2026/9/21 | 11,446 | +866 | 3.99% | 274,788 | 286,234 | 100.00% |
| 2026/9/18 | 10,580 | +830 | 3.69% | 275,653 | 286,234 | 100.00% |
| 2026/9/17 | 9,750 | +171 | 3.40% | 276,484 | 286,234 | 100.00% |
| 2026/9/16 | 9,579 | +1,432 | 3.34% | 276,654 | 286,234 | 100.00% |
| 2026/9/15 | 8,148 | −394 | 2.84% | 278,086 | 286,234 | 100.00% |
| 2026/9/14 | 8,542 | −562 | 2.98% | 277,692 | 286,234 | 100.00% |
| 2026/9/11 | 9,104 | +1,080 | 3.18% | 277,129 | 286,234 | 100.00% |
| 2026/9/10 | 8,024 | −566 | 2.80% | 278,210 | 286,234 | 100.00% |
| 2026/9/9 | 8,590 | +732 | 3.00% | 277,644 | 286,234 | 100.00% |
| 2026/9/8 | 7,858 | −174 | 2.74% | 278,376 | 286,234 | 100.00% |
| 2026/9/7 | 8,032 | +582 | 2.80% | 278,202 | 286,234 | 100.00% |
| 2026/9/4 | 7,450 | +1,216 | 2.60% | 278,784 | 286,234 | 100.00% |
| 2026/9/3 | 6,234 | −1,681 | 2.17% | 279,999 | 286,234 | 100.00% |
| 2026/9/2 | 7,915 | −399 | 2.76% | 278,319 | 286,234 | 100.00% |
| 2026/9/1 | 8,315 | −229 | 2.90% | 277,919 | 286,234 | 100.00% |
| 2026/8/31 | 8,543 | −657 | 2.98% | 277,690 | 286,234 | 100.00% |
| 2026/8/28 | 9,201 | −217 | 3.21% | 277,033 | 286,234 | 100.00% |
| 2026/8/27 | 9,418 | +186 | 3.29% | 276,816 | 286,234 | 100.00% |
| 2026/8/26 | 9,232 | +640 | 3.22% | 277,001 | 286,234 | 100.00% |
| 2026/8/25 | 8,592 | +327 | 3.00% | 277,641 | 286,234 | 100.00% |
| 2026/8/24 | 8,265 | −513 | 2.88% | 277,968 | 286,234 | 100.00% |
| 2026/8/21 | 8,778 | −435 | 3.06% | 277,455 | 286,234 | 100.00% |
| 2026/8/20 | 9,213 | +913 | 3.21% | 277,020 | 286,234 | 100.00% |
| 2026/8/19 | 8,300 | −1,351 | 2.89% | 277,934 | 286,234 | 100.00% |
| 2026/8/18 | 9,652 | +23 | 3.37% | 276,582 | 286,234 | 100.00% |
| 2026/8/17 | 9,629 | −128 | 3.36% | 276,605 | 286,234 | 100.00% |
| 2026/8/14 | 9,757 | −338 | 3.40% | 276,477 | 286,234 | 100.00% |
| 2026/8/13 | 10,095 | +1,095 | 3.52% | 276,139 | 286,234 | 100.00% |
| 2026/8/12 | 9,000 | −2,567 | 3.14% | 277,234 | 286,234 | 100.00% |
| 2026/8/11 | 11,567 | −2,403 | 4.04% | 274,667 | 286,234 | 100.00% |
| 2026/8/10 | 13,970 | +4,425 | 4.88% | 272,264 | 286,234 | 100.00% |
| 2026/8/7 | 9,545 | +119 | 3.33% | 276,689 | 286,234 | 100.00% |
| 2026/8/6 | 9,426 | −556 | 4.16% | 216,808 | 226,234 | 100.00% |
| 2026/8/5 | 9,982 | −202 | 4.41% | 216,252 | 226,234 | 100.00% |
| 2026/8/4 | 10,184 | +973 | 4.50% | 216,049 | 226,234 | 100.00% |
| 2026/8/3 | 9,211 | +326 | 4.07% | 217,022 | 226,234 | 100.00% |
| 2026/7/31 | 8,885 | +1,560 | 3.92% | 217,348 | 226,234 | 100.00% |
| 2026/7/30 | 7,326 | −39 | 3.23% | 218,908 | 226,234 | 100.00% |
| 2026/7/29 | 7,365 | −229 | 3.25% | 218,869 | 226,234 | 100.00% |
| 2026/7/28 | 7,594 | +899 | 3.35% | 218,640 | 226,234 | 100.00% |
| 2026/7/27 | 6,694 | +189 | 2.95% | 219,539 | 226,234 | 100.00% |
| 2026/7/24 | 6,506 | −1,308 | 2.87% | 219,728 | 226,234 | 100.00% |
| 2026/7/23 | 7,814 | +2,506 | 3.45% | 218,419 | 226,234 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。