璟德電子工業股份有限公司
Advanced Ceramic X Corporation
- 成立日期
- 1998/4/15
- 上櫃日期
- 2008/3/24
- 董事長
- 雙德投資股份有限公司-代表人郭建文
- 總經理
- 郭建文
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 3.90 億元
主要經營業務
高頻整合元件及模組(研究、開發、生產、製造及銷售)、高頻晶片陶瓷元件(研究、開發、生產、製造及銷售)、電子材料及電信器材之零售之批發
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 通信網路業
- 收盤(2026/10/19)
- 223.50 −6.00(−2.61%)
- 市值
- 87.2 億元
- 本益比
- 24.75 倍
- 股價淨值比
- 2.39 倍
- 殖利率
- 3.18%
設計製造無線通訊用高頻整合元件與模組
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −1,009
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −39
- 三大法人近 60 日(張)
- −1,048
- 外資持股比率
- 38.64%
- 60 日來 −1.51 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 223.50 | −2.61% | +1 | 0 | 0 | +1 | 0 | +1 | +1 |
| 2026/10/16 | 229.50 | +1.10% | +11 | 0 | 0 | 0 | −1 | −1 | +10 |
| 2026/10/15 | 227.00 | −4.82% | +9 | 0 | 0 | −3 | −3 | −6 | +4 |
| 2026/10/14 | 238.50 | +1.49% | +18 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/10/13 | 235.00 | −2.69% | +17 | 0 | 0 | −4 | +1 | −3 | +13 |
| 2026/10/12 | 241.50 | −0.62% | −3 | 0 | 0 | +1 | 0 | +1 | −2 |
| 2026/10/8 | 243.00 | +0.21% | +20 | 0 | 0 | 0 | 0 | 0 | +20 |
| 2026/10/7 | 242.50 | +1.89% | +65 | 0 | 0 | 0 | +1 | +1 | +66 |
| 2026/10/6 | 238.00 | −0.83% | −31 | 0 | 0 | 0 | −1 | −1 | −31 |
| 2026/10/5 | 240.00 | +1.91% | +22 | 0 | 0 | 0 | +2 | +2 | +24 |
| 2026/10/2 | 235.50 | +1.29% | +15 | 0 | 0 | 0 | +1 | +1 | +17 |
| 2026/10/1 | 232.50 | +0.65% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/9/30 | 231.00 | +2.21% | +1 | 0 | 0 | 0 | −2 | −2 | −1 |
| 2026/9/29 | 226.00 | −2.38% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/24 | 231.50 | +4.99% | −109 | 0 | 0 | +2 | +4 | +6 | −103 |
| 2026/9/23 | 220.50 | −0.23% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/22 | 221.00 | −0.90% | −9 | 0 | 0 | 0 | −2 | −2 | −11 |
| 2026/9/21 | 223.00 | −0.45% | −14 | 0 | 0 | 0 | −1 | −1 | −15 |
| 2026/9/18 | 224.00 | +2.05% | +19 | 0 | 0 | −2 | 0 | −2 | +17 |
| 2026/9/17 | 219.50 | −0.68% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/9/16 | 221.00 | +1.84% | +16 | 0 | 0 | +2 | 0 | +2 | +18 |
| 2026/9/15 | 217.00 | −1.14% | −5 | 0 | 0 | −4 | 0 | −4 | −9 |
| 2026/9/14 | 219.50 | −1.13% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 222.00 | −1.77% | +10 | 0 | 0 | −4 | −2 | −6 | +4 |
| 2026/9/10 | 226.00 | −2.16% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/9 | 231.00 | −0.43% | +29 | 0 | 0 | 0 | 0 | 0 | +29 |
| 2026/9/8 | 232.00 | −0.64% | −43 | 0 | 0 | 0 | −3 | −3 | −46 |
| 2026/9/7 | 233.50 | −1.89% | −23 | 0 | 0 | 0 | +1 | +1 | −22 |
| 2026/9/4 | 238.00 | +2.37% | +20 | 0 | 0 | 0 | −1 | −1 | +19 |
| 2026/9/3 | 232.50 | −3.13% | −33 | 0 | 0 | 0 | +1 | +1 | −32 |
| 2026/9/2 | 240.00 | −1.03% | +5 | 0 | 0 | 0 | −2 | −2 | +3 |
| 2026/9/1 | 242.50 | +0.41% | +3 | 0 | 0 | 0 | +1 | +1 | +4 |
| 2026/8/31 | 241.50 | −2.62% | −8 | 0 | 0 | 0 | −7 | −7 | −15 |
| 2026/8/28 | 248.00 | −1.98% | −40 | 0 | 0 | 0 | 0 | 0 | −40 |
| 2026/8/27 | 253.00 | −2.69% | −24 | 0 | 0 | 0 | −1 | −1 | −25 |
| 2026/8/26 | 260.00 | −0.19% | −113 | 0 | 0 | −2 | −2 | −4 | −117 |
| 2026/8/25 | 260.50 | +3.37% | −178 | 0 | 0 | +2 | +7 | +9 | −169 |
| 2026/8/24 | 252.00 | −1.75% | −271 | 0 | 0 | 0 | −11 | −11 | −282 |
| 2026/8/21 | 256.50 | +9.85% | −252 | 0 | 0 | 0 | +15 | +15 | −237 |
| 2026/8/20 | 233.50 | +4.71% | −76 | 0 | 0 | 0 | +5 | +5 | −71 |
| 2026/8/19 | 223.00 | +2.29% | +1 | 0 | 0 | 0 | +2 | +2 | +3 |
| 2026/8/18 | 218.00 | −2.68% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/8/17 | 224.00 | −0.44% | +6 | 0 | 0 | +2 | +1 | +3 | +9 |
| 2026/8/14 | 225.00 | −2.60% | +6 | 0 | 0 | 0 | −1 | −1 | +5 |
| 2026/8/13 | 231.00 | +0.22% | +34 | 0 | 0 | 0 | +1 | +1 | +35 |
| 2026/8/12 | 230.50 | +2.67% | +19 | 0 | 0 | −4 | +2 | −2 | +17 |
| 2026/8/11 | 224.50 | +2.05% | +15 | 0 | 0 | −10 | −1 | −11 | +5 |
| 2026/8/10 | 220.00 | +0.92% | +12 | 0 | 0 | 0 | −1 | −1 | +11 |
| 2026/8/7 | 218.00 | −2.02% | −49 | 0 | 0 | 0 | 0 | 0 | −49 |
| 2026/8/6 | 222.50 | – | −28 | 0 | 0 | 0 | +3 | +3 | −25 |
| 2026/8/5 | 232.00 | −4.13% | −53 | 0 | 0 | −2 | +1 | −1 | −54 |
| 2026/8/4 | 242.00 | +6.37% | 0 | 0 | 0 | 0 | +3 | +3 | +3 |
| 2026/8/3 | 227.50 | +2.94% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/7/31 | 221.00 | +8.60% | +12 | 0 | 0 | −2 | +3 | +1 | +14 |
| 2026/7/30 | 203.50 | −4.24% | −4 | 0 | 0 | +2 | 0 | +2 | −1 |
| 2026/7/29 | 212.50 | −2.75% | −20 | 0 | 0 | −11 | −3 | −14 | −33 |
| 2026/7/28 | 218.50 | −5.82% | −8 | 0 | 0 | 0 | −1 | −1 | −9 |
| 2026/7/27 | 232.00 | +0.87% | −18 | 0 | 0 | +2 | 0 | +2 | −16 |
| 2026/7/24 | 230.00 | −1.08% | −1 | 0 | 0 | 0 | −4 | −4 | −5 |
| 2026/7/23 | 232.50 | −2.11% | +31 | 0 | 0 | −8 | −3 | −11 | +20 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 6 | 2 | 687 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 1 | 1 | 683 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 3 | 12 | 683 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 1 | 6 | 692 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 4 | 9 | 698 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 5 | 6 | 703 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 8 | 4 | 705 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 7 | 17 | 702 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 18 | 9 | 712 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 1 | 7 | 703 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 4 | 9 | 709 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 3 | 714 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 8 | 7 | 717 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 4 | 23 | 716 | −19 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 34 | 20 | 735 | +13 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 4 | 9 | 722 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 4 | 6 | 727 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 5 | 3 | 729 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 3 | 4 | 727 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 7 | 4 | 728 | +1 | 0 | 2 | 0 | −2 | 0 |
| 2026/9/16 | 4 | 1 | 727 | +3 | 2 | 0 | 2 | +2 | 0 |
| 2026/9/15 | 1 | 8 | 724 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 2 | 1 | 731 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 4 | 13 | 730 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 7 | 3 | 739 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 8 | 50 | 735 | −42 | 0 | 1 | 0 | −1 | 1 |
| 2026/9/8 | 21 | 13 | 777 | +8 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/7 | 13 | 5 | 769 | +8 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/4 | 10 | 11 | 761 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/3 | 9 | 7 | 762 | +2 | 1 | 0 | 1 | +1 | 0 |
| 2026/9/2 | 5 | 8 | 760 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 8 | 11 | 763 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 8 | 7 | 766 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 39 | 12 | 765 | +24 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 58 | 82 | 741 | −24 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 48 | 42 | 765 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 71 | 42 | 759 | +29 | 0 | 0 | 0 | 0 | 3 |
| 2026/8/24 | 83 | 40 | 730 | +43 | 0 | 4 | 0 | −4 | 5 |
| 2026/8/21 | 78 | 20 | 687 | +56 | 4 | 0 | 4 | +4 | 0 |
| 2026/8/20 | 38 | 17 | 631 | +21 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 11 | 7 | 610 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 1 | 7 | 606 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 2 | 3 | 612 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 9 | 42 | 613 | −36 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 11 | 16 | 649 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 7 | 15 | 654 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 13 | 9 | 662 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 15 | 3 | 663 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 6 | 1 | 651 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 11 | 1 | 646 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 34 | 18 | 636 | +13 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 10 | 18 | 623 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 20 | 9 | 631 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 16 | 13 | 620 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 10 | 36 | 618 | −26 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 23 | 48 | 644 | −26 | 0 | 10 | 0 | −10 | 0 |
| 2026/7/28 | 4 | 13 | 670 | −9 | 10 | 0 | 10 | +10 | 0 |
| 2026/7/27 | 1 | 1 | 679 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 2 | 11 | 680 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 3 | 6 | 690 | −3 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 7 | 14 | 0 | 282 | −7 | 30 |
| 2026/10/16 | 1 | 2 | 0 | 289 | −1 | 30 |
| 2026/10/15 | 4 | 0 | 0 | 290 | +4 | 31 |
| 2026/10/14 | 0 | 0 | 0 | 286 | 0 | 31 |
| 2026/10/13 | 1 | 0 | 0 | 286 | +1 | 33 |
| 2026/10/12 | 0 | 0 | 0 | 285 | 0 | 38 |
| 2026/10/8 | 0 | 2 | 0 | 285 | −2 | 42 |
| 2026/10/7 | 0 | 3 | 0 | 287 | −3 | 48 |
| 2026/10/6 | 11 | 46 | 0 | 290 | −35 | 55 |
| 2026/10/5 | 3 | 1 | 0 | 325 | +2 | 62 |
| 2026/10/2 | 2 | 23 | 0 | 323 | −21 | 62 |
| 2026/10/1 | 1 | 0 | 0 | 344 | +1 | 63 |
| 2026/9/30 | 3 | 3 | 0 | 343 | 0 | 62 |
| 2026/9/29 | 3 | 58 | 0 | 343 | −55 | 62 |
| 2026/9/24 | 12 | 2 | 0 | 398 | +10 | 62 |
| 2026/9/23 | 2 | 24 | 0 | 388 | −22 | 60 |
| 2026/9/22 | 6 | 3 | 0 | 410 | +3 | 61 |
| 2026/9/21 | 3 | 1 | 0 | 407 | +2 | 61 |
| 2026/9/18 | 0 | 2 | 0 | 405 | −2 | 63 |
| 2026/9/17 | 2 | 0 | 0 | 407 | +2 | 63 |
| 2026/9/16 | 2 | 0 | 0 | 405 | +2 | 63 |
| 2026/9/15 | 3 | 0 | 0 | 403 | +3 | 65 |
| 2026/9/14 | 6 | 0 | 0 | 400 | +6 | 66 |
| 2026/9/11 | 9 | 12 | 0 | 394 | −3 | 67 |
| 2026/9/10 | 7 | 0 | 0 | 397 | +7 | 68 |
| 2026/9/9 | 6 | 4 | 0 | 390 | +2 | 69 |
| 2026/9/8 | 16 | 34 | 0 | 388 | −18 | 70 |
| 2026/9/7 | 12 | 3 | 0 | 406 | +9 | 71 |
| 2026/9/4 | 5 | 3 | 0 | 397 | +2 | 71 |
| 2026/9/3 | 14 | 12 | 0 | 395 | +2 | 71 |
| 2026/9/2 | 7 | 0 | 0 | 393 | +7 | 71 |
| 2026/9/1 | 9 | 0 | 0 | 386 | +9 | 72 |
| 2026/8/31 | 17 | 17 | 0 | 377 | 0 | 72 |
| 2026/8/28 | 14 | 0 | 0 | 377 | +14 | 72 |
| 2026/8/27 | 20 | 2 | 0 | 363 | +18 | 74 |
| 2026/8/26 | 62 | 1 | 0 | 345 | +61 | 68 |
| 2026/8/25 | 61 | 0 | 0 | 284 | +61 | 64 |
| 2026/8/24 | 56 | 0 | 0 | 223 | +56 | 62 |
| 2026/8/21 | 50 | 0 | 0 | 167 | +50 | 56 |
| 2026/8/20 | 17 | 0 | 0 | 117 | +17 | 50 |
| 2026/8/19 | 5 | 0 | 0 | 100 | +5 | 50 |
| 2026/8/18 | 1 | 0 | 0 | 95 | +1 | 55 |
| 2026/8/17 | 2 | 0 | 0 | 94 | +2 | 56 |
| 2026/8/14 | 0 | 0 | 0 | 92 | 0 | 59 |
| 2026/8/13 | 0 | 0 | 0 | 92 | 0 | 64 |
| 2026/8/12 | 7 | 0 | 0 | 92 | +7 | 77 |
| 2026/8/11 | 1 | 0 | 0 | 85 | +1 | 81 |
| 2026/8/10 | 5 | 0 | 0 | 84 | +5 | 94 |
| 2026/8/7 | 1 | 2 | 0 | 79 | −1 | 105 |
| 2026/8/6 | 5 | 4 | 0 | 80 | +1 | 121 |
| 2026/8/5 | 4 | 1 | 0 | 79 | +3 | 141 |
| 2026/8/4 | 5 | 1 | 0 | 76 | +4 | 175 |
| 2026/8/3 | 8 | 0 | 0 | 72 | +8 | 217 |
| 2026/7/31 | 5 | 0 | 0 | 64 | +5 | 256 |
| 2026/7/30 | 4 | 0 | 0 | 59 | +4 | 289 |
| 2026/7/29 | 8 | 0 | 0 | 55 | +8 | 296 |
| 2026/7/28 | 23 | 4 | 0 | 47 | +19 | 300 |
| 2026/7/27 | 2 | 0 | 0 | 28 | +2 | 306 |
| 2026/7/24 | 3 | 0 | 0 | 26 | +3 | 311 |
| 2026/7/23 | 0 | 0 | 0 | 23 | 0 | 320 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 15,078 | +9 | 38.64% | 23,938 | 39,016 | 100.00% |
| 2026/10/16 | 15,069 | +11 | 38.62% | 23,947 | 39,016 | 100.00% |
| 2026/10/15 | 15,059 | +13 | 38.59% | 23,958 | 39,016 | 100.00% |
| 2026/10/14 | 15,045 | +18 | 38.56% | 23,971 | 39,016 | 100.00% |
| 2026/10/13 | 15,027 | +18 | 38.51% | 23,989 | 39,016 | 100.00% |
| 2026/10/12 | 15,009 | −3 | 38.46% | 24,007 | 39,016 | 100.00% |
| 2026/10/8 | 15,012 | +20 | 38.47% | 24,004 | 39,016 | 100.00% |
| 2026/10/7 | 14,992 | +65 | 38.42% | 24,025 | 39,016 | 100.00% |
| 2026/10/6 | 14,926 | −20 | 38.25% | 24,090 | 39,016 | 100.00% |
| 2026/10/5 | 14,946 | +25 | 38.30% | 24,070 | 39,016 | 100.00% |
| 2026/10/2 | 14,921 | +17 | 38.24% | 24,096 | 39,016 | 100.00% |
| 2026/10/1 | 14,903 | +14 | 38.19% | 24,113 | 39,016 | 100.00% |
| 2026/9/30 | 14,889 | +4 | 38.16% | 24,127 | 39,016 | 100.00% |
| 2026/9/29 | 14,886 | −2 | 38.15% | 24,130 | 39,016 | 100.00% |
| 2026/9/24 | 14,888 | −97 | 38.15% | 24,128 | 39,016 | 100.00% |
| 2026/9/23 | 14,985 | +9 | 38.40% | 24,031 | 39,016 | 100.00% |
| 2026/9/22 | 14,976 | −3 | 38.38% | 24,040 | 39,016 | 100.00% |
| 2026/9/21 | 14,980 | −11 | 38.39% | 24,037 | 39,016 | 100.00% |
| 2026/9/18 | 14,991 | +19 | 38.42% | 24,026 | 39,016 | 100.00% |
| 2026/9/17 | 14,972 | −18 | 38.37% | 24,045 | 39,016 | 100.00% |
| 2026/9/16 | 14,989 | +16 | 38.41% | 24,027 | 39,016 | 100.00% |
| 2026/9/15 | 14,973 | −3 | 38.37% | 24,043 | 39,016 | 100.00% |
| 2026/9/14 | 14,976 | +3 | 38.38% | 24,040 | 39,016 | 100.00% |
| 2026/9/11 | 14,973 | +14 | 38.37% | 24,043 | 39,016 | 100.00% |
| 2026/9/10 | 14,959 | +7 | 38.34% | 24,057 | 39,016 | 100.00% |
| 2026/9/9 | 14,952 | +55 | 38.32% | 24,064 | 39,016 | 100.00% |
| 2026/9/8 | 14,897 | −27 | 38.18% | 24,119 | 39,016 | 100.00% |
| 2026/9/7 | 14,924 | −11 | 38.25% | 24,092 | 39,016 | 100.00% |
| 2026/9/4 | 14,935 | +25 | 38.27% | 24,081 | 39,016 | 100.00% |
| 2026/9/3 | 14,910 | −19 | 38.21% | 24,106 | 39,016 | 100.00% |
| 2026/9/2 | 14,929 | +9 | 38.26% | 24,087 | 39,016 | 100.00% |
| 2026/9/1 | 14,920 | +9 | 38.24% | 24,096 | 39,016 | 100.00% |
| 2026/8/31 | 14,911 | +5 | 38.21% | 24,105 | 39,016 | 100.00% |
| 2026/8/28 | 14,906 | −35 | 38.20% | 24,110 | 39,016 | 100.00% |
| 2026/8/27 | 14,941 | −18 | 38.29% | 24,075 | 39,016 | 100.00% |
| 2026/8/26 | 14,958 | −72 | 38.33% | 24,058 | 39,016 | 100.00% |
| 2026/8/25 | 15,030 | −120 | 38.52% | 23,986 | 39,016 | 100.00% |
| 2026/8/24 | 15,150 | −237 | 38.83% | 23,866 | 39,016 | 100.00% |
| 2026/8/21 | 15,387 | −250 | 39.43% | 23,629 | 39,016 | 100.00% |
| 2026/8/20 | 15,638 | −70 | 40.08% | 23,378 | 39,016 | 100.00% |
| 2026/8/19 | 15,708 | +2 | 40.25% | 23,308 | 39,016 | 100.00% |
| 2026/8/18 | 15,706 | −6 | 40.25% | 23,310 | 39,016 | 100.00% |
| 2026/8/17 | 15,712 | +8 | 40.26% | 23,305 | 39,016 | 100.00% |
| 2026/8/14 | 15,704 | +6 | 40.24% | 23,313 | 39,016 | 100.00% |
| 2026/8/13 | 15,698 | +34 | 40.23% | 23,319 | 39,016 | 100.00% |
| 2026/8/12 | 15,664 | +51 | 40.14% | 23,353 | 39,016 | 100.00% |
| 2026/8/11 | 15,612 | +15 | 40.01% | 23,404 | 39,016 | 100.00% |
| 2026/8/10 | 15,597 | +12 | 39.97% | 23,419 | 39,016 | 100.00% |
| 2026/8/7 | 15,585 | −49 | 39.94% | 23,431 | 39,016 | 100.00% |
| 2026/8/6 | 15,634 | −28 | 40.07% | 23,382 | 39,016 | 100.00% |
| 2026/8/5 | 15,662 | −53 | 40.14% | 23,354 | 39,016 | 100.00% |
| 2026/8/4 | 15,715 | 0 | 40.27% | 23,301 | 39,016 | 100.00% |
| 2026/8/3 | 15,715 | −7 | 40.27% | 23,302 | 39,016 | 100.00% |
| 2026/7/31 | 15,722 | +14 | 40.29% | 23,295 | 39,016 | 100.00% |
| 2026/7/30 | 15,707 | −4 | 40.25% | 23,309 | 39,016 | 100.00% |
| 2026/7/29 | 15,711 | −6 | 40.26% | 23,305 | 39,016 | 100.00% |
| 2026/7/28 | 15,717 | +66 | 40.28% | 23,299 | 39,016 | 100.00% |
| 2026/7/27 | 15,650 | −17 | 40.11% | 23,366 | 39,016 | 100.00% |
| 2026/7/24 | 15,667 | −1 | 40.15% | 23,349 | 39,016 | 100.00% |
| 2026/7/23 | 15,669 | +31 | 40.15% | 23,348 | 39,016 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。