嘉實資訊股份有限公司
SysJust Co., Ltd.
- 成立日期
- 1999/3/25
- 上櫃日期
- 2025/11/17
- 董事長
- 徐文伯
- 總經理
- 李政霖
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 3.07 億元
主要經營業務
資訊費收入、其他
資料來源：公開資訊觀測站、證券櫃檯買賣中心；依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 資訊服務業
- 收盤（2026/10/19）
- 84.50 −0.50（−0.59%）
- 市值
- 25.8 億元
- 本益比
- 11.75 倍
- 股價淨值比
- 2.71 倍
- 殖利率
- 7.69%
台灣金融資訊與量化交易軟體服務商，提供證券下單、基金資訊與程式交易平台。
資料來源：證券櫃檯買賣中心、公開資訊觀測站；依政府資料開放授權條款提供。 市值（收盤價乘以發行股數）為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計，與外資持股比率的變化。
- 外資近 60 日（張）
- −3
- 投信近 60 日（張）
- 0
- 自營商近 60 日（張）
- 0
- 三大法人近 60 日（張）
- −3
- 外資持股比率
- 1.39%
- 60 日來 −0.01 個百分點
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資（張） | 外資自營商（張） | 投信（張） | 自營商自行買賣（張） | 自營商避險（張） | 自營商（張） | 三大法人（張） |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 84.50 | −0.59% | – | – | – | – | – | – | – |
| 2026/10/16 | 85.00 | +0.71% | – | – | – | – | – | – | – |
| 2026/10/15 | 84.40 | −0.24% | – | – | – | – | – | – | – |
| 2026/10/14 | 84.60 | 0.00% | – | – | – | – | – | – | – |
| 2026/10/13 | 84.60 | −0.47% | – | – | – | – | – | – | – |
| 2026/10/12 | 85.00 | 0.00% | – | – | – | – | – | – | – |
| 2026/10/8 | 85.00 | −0.12% | – | – | – | – | – | – | – |
| 2026/10/7 | 85.10 | −0.93% | – | – | – | – | – | – | – |
| 2026/10/6 | 85.90 | −0.12% | – | – | – | – | – | – | – |
| 2026/10/5 | 86.00 | 0.00% | – | – | – | – | – | – | – |
| 2026/10/2 | 86.00 | +1.78% | – | – | – | – | – | – | – |
| 2026/10/1 | 84.50 | −0.47% | – | – | – | – | – | – | – |
| 2026/9/30 | 84.90 | −0.35% | – | – | – | – | – | – | – |
| 2026/9/29 | 85.20 | −0.23% | – | – | – | – | – | – | – |
| 2026/9/24 | 85.40 | −0.12% | – | – | – | – | – | – | – |
| 2026/9/23 | 85.50 | −0.12% | – | – | – | – | – | – | – |
| 2026/9/22 | 85.60 | −0.23% | – | – | – | – | – | – | – |
| 2026/9/21 | 85.80 | −0.46% | – | – | – | – | – | – | – |
| 2026/9/18 | 86.20 | +0.23% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/17 | 86.00 | −0.23% | – | – | – | – | – | – | – |
| 2026/9/16 | 86.20 | +0.12% | – | – | – | – | – | – | – |
| 2026/9/15 | 86.10 | −3.48% | – | – | – | – | – | – | – |
| 2026/9/14 | 89.20 | +5.44% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/11 | 84.60 | +0.71% | – | – | – | – | – | – | – |
| 2026/9/10 | 84.00 | +0.48% | – | – | – | – | – | – | – |
| 2026/9/9 | 83.60 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/8 | 83.60 | +0.24% | – | – | – | – | – | – | – |
| 2026/9/7 | 83.40 | +0.12% | – | – | – | – | – | – | – |
| 2026/9/4 | 83.30 | −0.36% | – | – | – | – | – | – | – |
| 2026/9/3 | 83.60 | −0.59% | – | – | – | – | – | – | – |
| 2026/9/2 | 84.10 | +0.72% | – | – | – | – | – | – | – |
| 2026/9/1 | 83.50 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/31 | 83.50 | +0.60% | – | – | – | – | – | – | – |
| 2026/8/28 | 83.00 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/27 | 83.00 | −0.95% | – | – | – | – | – | – | – |
| 2026/8/26 | 83.80 | +1.33% | – | – | – | – | – | – | – |
| 2026/8/25 | 82.70 | −1.90% | – | – | – | – | – | – | – |
| 2026/8/24 | 84.30 | +1.81% | – | – | – | – | – | – | – |
| 2026/8/21 | 82.80 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/20 | – | – | – | – | – | – | – | – | – |
| 2026/8/19 | 82.80 | +0.12% | – | – | – | – | – | – | – |
| 2026/8/18 | 82.70 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/17 | 82.70 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/14 | 82.70 | −1.08% | – | – | – | – | – | – | – |
| 2026/8/13 | 83.60 | −0.36% | – | – | – | – | – | – | – |
| 2026/8/12 | 83.90 | −0.12% | – | – | – | – | – | – | – |
| 2026/8/11 | 84.00 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/10 | 84.00 | +0.48% | – | – | – | – | – | – | – |
| 2026/8/7 | – | – | – | – | – | – | – | – | – |
| 2026/8/6 | 83.60 | +1.21% | – | – | – | – | – | – | – |
| 2026/8/5 | 82.60 | −0.48% | – | – | – | – | – | – | – |
| 2026/8/4 | 83.00 | +0.36% | – | – | – | – | – | – | – |
| 2026/8/3 | 82.70 | +0.98% | – | – | – | – | – | – | – |
| 2026/7/31 | 81.90 | +0.37% | – | – | – | – | – | – | – |
| 2026/7/30 | 81.60 | −0.49% | – | – | – | – | – | – | – |
| 2026/7/29 | 82.00 | +0.24% | – | – | – | – | – | – | – |
| 2026/7/28 | 81.80 | −0.97% | – | – | – | – | – | – | – |
| 2026/7/27 | – | – | – | – | – | – | – | – | – |
| 2026/7/24 | – | – | – | – | – | – | – | – | – |
| 2026/7/23 | 82.60 | +0.98% | – | – | – | – | – | – | – |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額，單位是張。
這段期間沒有資料。
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。
這段期間沒有資料。
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。
| 日期 | 外資持股（張） | 增減 | 外資持股比率 | 尚可投資（張） | 發行股數（張） | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 426 | 0 | 1.39% | 30,093 | 30,519 | 100.00% |
| 2026/10/16 | 426 | 0 | 1.39% | 30,093 | 30,519 | 100.00% |
| 2026/10/15 | 426 | 0 | 1.39% | 30,093 | 30,519 | 100.00% |
| 2026/10/14 | 426 | 0 | 1.39% | 30,093 | 30,519 | 100.00% |
| 2026/10/13 | 426 | 0 | 1.39% | 30,093 | 30,519 | 100.00% |
| 2026/10/12 | 426 | 0 | 1.39% | 30,093 | 30,519 | 100.00% |
| 2026/10/8 | 426 | 0 | 1.39% | 30,093 | 30,519 | 100.00% |
| 2026/10/7 | 426 | 0 | 1.39% | 30,093 | 30,519 | 100.00% |
| 2026/10/6 | 426 | 0 | 1.39% | 30,093 | 30,519 | 100.00% |
| 2026/10/5 | 426 | 0 | 1.39% | 30,093 | 30,519 | 100.00% |
| 2026/10/2 | 426 | 0 | 1.39% | 30,093 | 30,519 | 100.00% |
| 2026/10/1 | 426 | 0 | 1.39% | 30,093 | 30,519 | 100.00% |
| 2026/9/30 | 426 | 0 | 1.39% | 30,093 | 30,519 | 100.00% |
| 2026/9/29 | 426 | 0 | 1.39% | 30,093 | 30,519 | 100.00% |
| 2026/9/24 | 426 | 0 | 1.39% | 30,093 | 30,519 | 100.00% |
| 2026/9/23 | 426 | 0 | 1.39% | 30,093 | 30,519 | 100.00% |
| 2026/9/22 | 426 | 0 | 1.39% | 30,093 | 30,519 | 100.00% |
| 2026/9/21 | 426 | 0 | 1.39% | 30,093 | 30,519 | 100.00% |
| 2026/9/18 | 426 | −1 | 1.39% | 30,093 | 30,519 | 100.00% |
| 2026/9/17 | 427 | 0 | 1.39% | 30,092 | 30,519 | 100.00% |
| 2026/9/16 | 427 | 0 | 1.39% | 30,092 | 30,519 | 100.00% |
| 2026/9/15 | 427 | 0 | 1.39% | 30,092 | 30,519 | 100.00% |
| 2026/9/14 | 427 | −2 | 1.39% | 30,092 | 30,519 | 100.00% |
| 2026/9/11 | 429 | 0 | 1.40% | 30,090 | 30,519 | 100.00% |
| 2026/9/10 | 429 | 0 | 1.40% | 30,090 | 30,519 | 100.00% |
| 2026/9/9 | 429 | 0 | 1.40% | 30,090 | 30,519 | 100.00% |
| 2026/9/8 | 429 | 0 | 1.40% | 30,090 | 30,519 | 100.00% |
| 2026/9/7 | 429 | 0 | 1.40% | 30,090 | 30,519 | 100.00% |
| 2026/9/4 | 429 | 0 | 1.40% | 30,090 | 30,519 | 100.00% |
| 2026/9/3 | 429 | 0 | 1.40% | 30,090 | 30,519 | 100.00% |
| 2026/9/2 | 429 | 0 | 1.40% | 30,090 | 30,519 | 100.00% |
| 2026/9/1 | 429 | 0 | 1.40% | 30,090 | 30,519 | 100.00% |
| 2026/8/31 | 429 | 0 | 1.40% | 30,090 | 30,519 | 100.00% |
| 2026/8/28 | 429 | 0 | 1.40% | 30,090 | 30,519 | 100.00% |
| 2026/8/27 | 429 | 0 | 1.40% | 30,090 | 30,519 | 100.00% |
| 2026/8/26 | 429 | 0 | 1.40% | 30,090 | 30,519 | 100.00% |
| 2026/8/25 | 429 | 0 | 1.40% | 30,090 | 30,519 | 100.00% |
| 2026/8/24 | 429 | 0 | 1.40% | 30,090 | 30,519 | 100.00% |
| 2026/8/21 | 429 | 0 | 1.40% | 30,090 | 30,519 | 100.00% |
| 2026/8/20 | 429 | 0 | 1.40% | 30,090 | 30,519 | 100.00% |
| 2026/8/19 | 429 | 0 | 1.40% | 30,090 | 30,519 | 100.00% |
| 2026/8/18 | 429 | 0 | 1.40% | 30,090 | 30,519 | 100.00% |
| 2026/8/17 | 429 | 0 | 1.40% | 30,090 | 30,519 | 100.00% |
| 2026/8/14 | 429 | 0 | 1.40% | 30,090 | 30,519 | 100.00% |
| 2026/8/13 | 429 | 0 | 1.40% | 30,090 | 30,519 | 100.00% |
| 2026/8/12 | 429 | 0 | 1.40% | 30,090 | 30,519 | 100.00% |
| 2026/8/11 | 429 | 0 | 1.40% | 30,090 | 30,519 | 100.00% |
| 2026/8/10 | 429 | 0 | 1.40% | 30,090 | 30,519 | 100.00% |
| 2026/8/7 | 429 | 0 | 1.40% | 30,090 | 30,519 | 100.00% |
| 2026/8/6 | 429 | 0 | 1.40% | 30,090 | 30,519 | 100.00% |
| 2026/8/5 | 429 | 0 | 1.40% | 30,090 | 30,519 | 100.00% |
| 2026/8/4 | 429 | 0 | 1.40% | 30,090 | 30,519 | 100.00% |
| 2026/8/3 | 429 | 0 | 1.40% | 30,090 | 30,519 | 100.00% |
| 2026/7/31 | 429 | 0 | 1.40% | 30,090 | 30,519 | 100.00% |
| 2026/7/30 | 429 | 0 | 1.40% | 30,090 | 30,519 | 100.00% |
| 2026/7/29 | 429 | 0 | 1.40% | 30,090 | 30,519 | 100.00% |
| 2026/7/28 | 429 | 0 | 1.40% | 30,090 | 30,519 | 100.00% |
| 2026/7/27 | 429 | 0 | 1.40% | 30,090 | 30,519 | 100.00% |
| 2026/7/24 | 429 | 0 | 1.40% | 30,090 | 30,519 | 100.00% |
| 2026/7/23 | 429 | 0 | 1.40% | 30,090 | 30,519 | 100.00% |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。