精確實業股份有限公司
UNITED ALLOY-TECH COMPANY
- 成立日期
- 1991/11/25
- 上櫃日期
- 2005/10/3
- 董事長
- 胡白莎
- 總經理
- 胡白莎
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 15.4 億元
主要經營業務
鎔煉.鑄造.擠型.鍛造.CNC精密加工及裝配等生產及製造、汽車零配件.電工零配件.機車零配件.自行車零配件.電腦零配件製造
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電機機械
- 收盤(2026/10/19)
- 79.10 −1.80(−2.22%)
- 市值
- 121.8 億元
- 本益比
- 125.56 倍
- 股價淨值比
- 2.96 倍
- 殖利率
- 1.09%
製造鋁合金材料與新能源車零組件
備註:訂單量增加
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +1,621
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +20
- 三大法人近 60 日(張)
- +1,641
- 外資持股比率
- 52.33%
- 60 日來 +3.42 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 79.10 | −2.22% | −43 | 0 | 0 | 0 | −8 | −8 | −51 |
| 2026/10/16 | 80.90 | +5.89% | +459 | 0 | 0 | 0 | +10 | +10 | +469 |
| 2026/10/15 | 76.40 | −4.86% | −415 | 0 | 0 | 0 | −19 | −19 | −434 |
| 2026/10/14 | 80.30 | +1.90% | −69 | 0 | 0 | 0 | −1 | −1 | −70 |
| 2026/10/13 | 78.80 | −3.79% | −348 | 0 | 0 | −53 | −9 | −62 | −410 |
| 2026/10/12 | 81.90 | −0.36% | +109 | 0 | 0 | 0 | 0 | 0 | +108 |
| 2026/10/8 | 82.20 | −1.08% | −349 | 0 | 0 | 0 | −5 | −5 | −354 |
| 2026/10/7 | 83.10 | −1.42% | +232 | 0 | 0 | 0 | −5 | −5 | +227 |
| 2026/10/6 | 84.30 | −2.99% | +298 | 0 | 0 | 0 | −13 | −13 | +285 |
| 2026/10/5 | 86.90 | −3.01% | −364 | 0 | 0 | +1 | −21 | −20 | −384 |
| 2026/10/2 | 89.60 | +2.40% | +1,264 | 0 | 0 | −4 | +3 | −1 | +1,263 |
| 2026/10/1 | 87.50 | +2.46% | +1,161 | 0 | 0 | 0 | +14 | +14 | +1,175 |
| 2026/9/30 | 85.40 | +5.56% | +1,040 | 0 | 0 | +15 | +10 | +25 | +1,065 |
| 2026/9/29 | 80.90 | +9.92% | +919 | 0 | 0 | 0 | +37 | +37 | +956 |
| 2026/9/24 | 73.60 | −1.47% | +24 | 0 | 0 | 0 | 0 | 0 | +24 |
| 2026/9/23 | 74.70 | −0.53% | +45 | 0 | 0 | 0 | −1 | −1 | +44 |
| 2026/9/22 | 75.10 | −1.18% | −229 | 0 | 0 | +8 | −4 | +4 | −225 |
| 2026/9/21 | 76.00 | −1.17% | −112 | 0 | 0 | 0 | −4 | −4 | −116 |
| 2026/9/18 | 76.90 | +5.78% | +727 | 0 | 0 | +7 | +8 | +15 | +743 |
| 2026/9/17 | 72.70 | −1.09% | +83 | 0 | 0 | 0 | −4 | −4 | +80 |
| 2026/9/16 | 73.50 | +8.09% | +522 | 0 | 0 | +22 | +104 | +126 | +649 |
| 2026/9/15 | 68.00 | −7.10% | −1,165 | 0 | 0 | −35 | −16 | −51 | −1,215 |
| 2026/9/14 | 73.20 | +3.68% | +297 | 0 | 0 | −1 | +6 | +5 | +302 |
| 2026/9/11 | 70.60 | −0.28% | −122 | 0 | 0 | 0 | −7 | −7 | −129 |
| 2026/9/10 | 70.80 | −3.80% | −472 | 0 | 0 | 0 | −14 | −14 | −485 |
| 2026/9/9 | 73.60 | +5.75% | +711 | 0 | 0 | +2 | +12 | +14 | +725 |
| 2026/9/8 | 69.60 | −1.14% | −376 | 0 | 0 | 0 | −23 | −23 | −399 |
| 2026/9/7 | 70.40 | −0.56% | −213 | 0 | 0 | 0 | +16 | +16 | −197 |
| 2026/9/4 | 70.80 | −0.98% | −450 | 0 | 0 | 0 | −8 | −8 | −458 |
| 2026/9/3 | 71.50 | +0.42% | −227 | 0 | 0 | 0 | +13 | +13 | −213 |
| 2026/9/2 | 71.20 | −0.97% | −36 | 0 | 0 | 0 | −3 | −3 | −39 |
| 2026/9/1 | 71.90 | −1.10% | −123 | 0 | 0 | 0 | 0 | 0 | −123 |
| 2026/8/31 | 72.70 | +0.14% | +22 | 0 | 0 | 0 | −1 | −1 | +21 |
| 2026/8/28 | 72.60 | −0.14% | −98 | 0 | 0 | 0 | 0 | 0 | −99 |
| 2026/8/27 | 72.70 | −0.95% | −126 | 0 | 0 | +3 | −8 | −5 | −131 |
| 2026/8/26 | 73.40 | +9.88% | −1,006 | 0 | 0 | +43 | +33 | +76 | −930 |
| 2026/8/25 | 66.80 | +9.87% | +27 | 0 | 0 | 0 | +6 | +6 | +33 |
| 2026/8/24 | 60.80 | −0.98% | −60 | 0 | 0 | 0 | −2 | −2 | −62 |
| 2026/8/21 | 61.40 | −1.29% | −54 | 0 | 0 | 0 | −3 | −3 | −57 |
| 2026/8/20 | 62.20 | 0.00% | −30 | 0 | 0 | 0 | +1 | +1 | −30 |
| 2026/8/19 | 62.20 | +0.48% | +110 | 0 | 0 | +1 | −1 | 0 | +110 |
| 2026/8/18 | 61.90 | −0.64% | +33 | 0 | 0 | 0 | −4 | −4 | +29 |
| 2026/8/17 | 62.30 | −0.95% | +35 | 0 | 0 | 0 | +1 | +1 | +36 |
| 2026/8/14 | 62.90 | −3.97% | −225 | 0 | 0 | −16 | −13 | −29 | −254 |
| 2026/8/13 | 65.50 | −1.06% | −297 | 0 | 0 | 0 | −1 | −1 | −298 |
| 2026/8/12 | 66.20 | +0.15% | +42 | 0 | 0 | +1 | +3 | +4 | +46 |
| 2026/8/11 | 66.10 | +1.85% | −46 | 0 | 0 | 0 | 0 | 0 | −46 |
| 2026/8/10 | 64.90 | +4.34% | +92 | 0 | 0 | −1 | +2 | +1 | +93 |
| 2026/8/7 | 62.20 | −1.74% | −246 | 0 | 0 | +15 | −11 | +4 | −242 |
| 2026/8/6 | 63.30 | −3.21% | −192 | 0 | 0 | −61 | −2 | −63 | −255 |
| 2026/8/5 | 65.40 | +3.65% | −38 | 0 | 0 | 0 | +7 | +7 | −31 |
| 2026/8/4 | 63.10 | +5.70% | +49 | 0 | 0 | 0 | +8 | +8 | +57 |
| 2026/8/3 | 59.70 | +1.19% | −62 | 0 | 0 | 0 | +4 | +4 | −58 |
| 2026/7/31 | 59.00 | +5.92% | −121 | 0 | 0 | +20 | +7 | +27 | −94 |
| 2026/7/30 | 55.70 | −2.45% | −52 | 0 | 0 | +21 | −12 | +9 | −43 |
| 2026/7/29 | 57.10 | −4.52% | +444 | 0 | 0 | 0 | −12 | −12 | +432 |
| 2026/7/28 | 59.80 | −6.71% | +176 | 0 | 0 | +1 | −11 | −10 | +166 |
| 2026/7/27 | 64.10 | −2.14% | +329 | 0 | 0 | 0 | −8 | −8 | +321 |
| 2026/7/24 | 65.50 | −2.09% | +31 | 0 | 0 | −2 | −14 | −16 | +16 |
| 2026/7/23 | 66.90 | −1.04% | +106 | 0 | 0 | 0 | −5 | −5 | +101 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 236 | 168 | 6,939 | +63 | 11 | 5 | 222 | +6 | 0 |
| 2026/10/16 | 277 | 156 | 6,876 | +118 | 8 | 0 | 216 | +8 | 0 |
| 2026/10/15 | 118 | 144 | 6,758 | −26 | 1 | 0 | 208 | +1 | 2 |
| 2026/10/14 | 114 | 90 | 6,784 | +24 | 0 | 1 | 207 | −1 | 0 |
| 2026/10/13 | 250 | 84 | 6,760 | +159 | 80 | 6 | 208 | +74 | 0 |
| 2026/10/12 | 330 | 61 | 6,601 | +269 | 129 | 7 | 134 | +121 | 0 |
| 2026/10/8 | 126 | 32 | 6,332 | +94 | 1 | 12 | 13 | −11 | 0 |
| 2026/10/7 | 141 | 146 | 6,238 | −6 | 0 | 5 | 24 | −5 | 1 |
| 2026/10/6 | 122 | 151 | 6,244 | −30 | 0 | 11 | 29 | −11 | 2 |
| 2026/10/5 | 253 | 597 | 6,274 | −344 | 1 | 17 | 40 | −16 | 2 |
| 2026/10/2 | 510 | 311 | 6,618 | +199 | 9 | 4 | 56 | +5 | 4 |
| 2026/10/1 | 334 | 540 | 6,419 | −206 | 11 | 4 | 51 | +7 | 16 |
| 2026/9/30 | 339 | 469 | 6,625 | −139 | 27 | 7 | 44 | +20 | 8 |
| 2026/9/29 | 256 | 345 | 6,764 | −90 | 19 | 0 | 24 | +19 | 0 |
| 2026/9/24 | 107 | 17 | 6,854 | +89 | 0 | 2 | 5 | −2 | 2 |
| 2026/9/23 | 116 | 44 | 6,765 | +72 | 0 | 2 | 7 | −2 | 7 |
| 2026/9/22 | 52 | 300 | 6,693 | −348 | 4 | 2 | 9 | +2 | 1 |
| 2026/9/21 | 129 | 164 | 7,041 | −55 | 0 | 14 | 7 | −14 | 2 |
| 2026/9/18 | 395 | 396 | 7,096 | −2 | 17 | 2 | 21 | +15 | 8 |
| 2026/9/17 | 30 | 59 | 7,098 | −30 | 0 | 13 | 6 | −13 | 0 |
| 2026/9/16 | 382 | 187 | 7,128 | +195 | 8 | 2 | 19 | +6 | 8 |
| 2026/9/15 | 297 | 145 | 6,933 | +152 | 11 | 0 | 13 | +11 | 5 |
| 2026/9/14 | 142 | 131 | 6,781 | +11 | 0 | 0 | 2 | 0 | 7 |
| 2026/9/11 | 38 | 39 | 6,770 | −7 | 0 | 1 | 2 | −1 | 1 |
| 2026/9/10 | 105 | 96 | 6,777 | +9 | 0 | 9 | 3 | −9 | 0 |
| 2026/9/9 | 328 | 169 | 6,768 | +158 | 7 | 0 | 12 | +7 | 4 |
| 2026/9/8 | 124 | 99 | 6,610 | +25 | 0 | 2 | 5 | −2 | 4 |
| 2026/9/7 | 78 | 42 | 6,585 | +36 | 0 | 2 | 7 | −2 | 0 |
| 2026/9/4 | 163 | 64 | 6,549 | +99 | 2 | 6 | 9 | −4 | 8 |
| 2026/9/3 | 442 | 360 | 6,450 | +82 | 5 | 3 | 13 | +2 | 6 |
| 2026/9/2 | 43 | 43 | 6,368 | 0 | 1 | 11 | 11 | −10 | 1 |
| 2026/9/1 | 113 | 64 | 6,368 | +49 | 0 | 0 | 21 | 0 | 1 |
| 2026/8/31 | 206 | 89 | 6,319 | +117 | 1 | 5 | 21 | −4 | 0 |
| 2026/8/28 | 280 | 107 | 6,202 | +170 | 3 | 5 | 25 | −2 | 3 |
| 2026/8/27 | 243 | 232 | 6,032 | +6 | 10 | 81 | 27 | −71 | 2 |
| 2026/8/26 | 492 | 252 | 6,026 | +240 | 94 | 0 | 98 | +94 | 4 |
| 2026/8/25 | 137 | 133 | 5,786 | +4 | 4 | 0 | 4 | +4 | 0 |
| 2026/8/24 | 20 | 24 | 5,782 | −20 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 4 | 46 | 5,802 | −42 | 0 | 3 | 0 | −3 | 0 |
| 2026/8/20 | 11 | 13 | 5,844 | −2 | 0 | 2 | 3 | −2 | 0 |
| 2026/8/19 | 12 | 81 | 5,846 | −69 | 2 | 1 | 5 | +1 | 0 |
| 2026/8/18 | 77 | 53 | 5,915 | +24 | 3 | 0 | 4 | +3 | 0 |
| 2026/8/17 | 33 | 47 | 5,891 | −14 | 0 | 16 | 1 | −16 | 0 |
| 2026/8/14 | 73 | 116 | 5,905 | −44 | 17 | 0 | 17 | +17 | 1 |
| 2026/8/13 | 27 | 28 | 5,949 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 57 | 48 | 5,950 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 52 | 26 | 5,941 | +26 | 0 | 1 | 0 | −1 | 0 |
| 2026/8/10 | 17 | 46 | 5,915 | −29 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/7 | 129 | 97 | 5,944 | +32 | 0 | 1 | 1 | −1 | 0 |
| 2026/8/6 | 75 | 13 | 5,912 | +62 | 1 | 3 | 2 | −2 | 0 |
| 2026/8/5 | 104 | 58 | 5,850 | +46 | 3 | 4 | 4 | −1 | 0 |
| 2026/8/4 | 88 | 61 | 5,804 | +17 | 1 | 0 | 5 | +1 | 0 |
| 2026/8/3 | 41 | 17 | 5,787 | +24 | 0 | 0 | 4 | 0 | 0 |
| 2026/7/31 | 171 | 51 | 5,763 | +120 | 4 | 0 | 4 | +4 | 0 |
| 2026/7/30 | 97 | 95 | 5,643 | −8 | 0 | 0 | 0 | 0 | 2 |
| 2026/7/29 | 123 | 419 | 5,651 | −316 | 0 | 0 | 0 | 0 | 1 |
| 2026/7/28 | 54 | 265 | 5,967 | −214 | 0 | 0 | 0 | 0 | 2 |
| 2026/7/27 | 35 | 359 | 6,181 | −324 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 51 | 133 | 6,505 | −82 | 0 | 3 | 0 | −3 | 2 |
| 2026/7/23 | 38 | 31 | 6,587 | +2 | 0 | 0 | 3 | 0 | 1 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 58 | 0 | 0 | 4,121 | +58 | 641 |
| 2026/10/16 | 9 | 203 | 0 | 4,063 | −194 | 638 |
| 2026/10/15 | 118 | 0 | 0 | 4,257 | +118 | 630 |
| 2026/10/14 | 61 | 14 | 0 | 4,139 | +47 | 626 |
| 2026/10/13 | 2 | 160 | 0 | 4,092 | −158 | 631 |
| 2026/10/12 | 0 | 166 | 0 | 4,250 | −166 | 652 |
| 2026/10/8 | 12 | 128 | 0 | 4,416 | −116 | 691 |
| 2026/10/7 | 3 | 77 | 0 | 4,532 | −74 | 695 |
| 2026/10/6 | 4 | 349 | 0 | 4,606 | −345 | 683 |
| 2026/10/5 | 0 | 272 | 0 | 4,951 | −272 | 662 |
| 2026/10/2 | 42 | 15 | 0 | 5,223 | +27 | 637 |
| 2026/10/1 | 0 | 485 | 0 | 5,196 | −485 | 599 |
| 2026/9/30 | 60 | 109 | 0 | 5,681 | −49 | 529 |
| 2026/9/29 | 21 | 118 | 0 | 5,730 | −97 | 461 |
| 2026/9/24 | 12 | 0 | 0 | 5,827 | +12 | 431 |
| 2026/9/23 | 27 | 0 | 0 | 5,815 | +27 | 432 |
| 2026/9/22 | 58 | 67 | 0 | 5,788 | −9 | 434 |
| 2026/9/21 | 29 | 1 | 0 | 5,797 | +28 | 425 |
| 2026/9/18 | 1 | 151 | 0 | 5,769 | −150 | 422 |
| 2026/9/17 | 4 | 19 | 0 | 5,919 | −15 | 402 |
| 2026/9/16 | 10 | 35 | 0 | 5,934 | −25 | 399 |
| 2026/9/15 | 166 | 6 | 0 | 5,959 | +160 | 382 |
| 2026/9/14 | 14 | 32 | 0 | 5,799 | −18 | 369 |
| 2026/9/11 | 64 | 48 | 0 | 5,817 | +16 | 362 |
| 2026/9/10 | 37 | 6 | 0 | 5,801 | +31 | 361 |
| 2026/9/9 | 23 | 0 | 0 | 5,770 | +23 | 358 |
| 2026/9/8 | 152 | 6 | 0 | 5,747 | +146 | 349 |
| 2026/9/7 | 87 | 38 | 0 | 5,601 | +49 | 346 |
| 2026/9/4 | 262 | 0 | 0 | 5,552 | +262 | 349 |
| 2026/9/3 | 287 | 0 | 0 | 5,290 | +287 | 342 |
| 2026/9/2 | 60 | 61 | 0 | 5,003 | −1 | 307 |
| 2026/9/1 | 133 | 3 | 0 | 5,004 | +130 | 310 |
| 2026/8/31 | 141 | 0 | 0 | 4,874 | +141 | 311 |
| 2026/8/28 | 152 | 4 | 0 | 4,733 | +148 | 316 |
| 2026/8/27 | 235 | 8 | 0 | 4,585 | +227 | 314 |
| 2026/8/26 | 227 | 0 | 0 | 4,358 | +227 | 285 |
| 2026/8/25 | 40 | 0 | 0 | 4,131 | +40 | 228 |
| 2026/8/24 | 36 | 0 | 0 | 4,091 | +36 | 224 |
| 2026/8/21 | 43 | 67 | 0 | 4,055 | −24 | 235 |
| 2026/8/20 | 16 | 8 | 0 | 4,079 | +8 | 249 |
| 2026/8/19 | 2 | 0 | 0 | 4,071 | +2 | 252 |
| 2026/8/18 | 0 | 5 | 0 | 4,069 | −5 | 259 |
| 2026/8/17 | 2 | 6 | 0 | 4,074 | −4 | 264 |
| 2026/8/14 | 101 | 1 | 0 | 4,078 | +100 | 275 |
| 2026/8/13 | 58 | 196 | 0 | 3,978 | −138 | 285 |
| 2026/8/12 | 73 | 0 | 0 | 4,116 | +73 | 285 |
| 2026/8/11 | 73 | 3 | 0 | 4,043 | +70 | 286 |
| 2026/8/10 | 102 | 0 | 0 | 3,973 | +102 | 294 |
| 2026/8/7 | 90 | 0 | 0 | 3,871 | +90 | 300 |
| 2026/8/6 | 53 | 16 | 0 | 3,781 | +37 | 298 |
| 2026/8/5 | 92 | 23 | 0 | 3,744 | +69 | 302 |
| 2026/8/4 | 81 | 0 | 0 | 3,675 | +81 | 309 |
| 2026/8/3 | 58 | 10 | 0 | 3,594 | +48 | 317 |
| 2026/7/31 | 41 | 14 | 0 | 3,546 | +27 | 334 |
| 2026/7/30 | 54 | 26 | 0 | 3,519 | +28 | 337 |
| 2026/7/29 | 31 | 98 | 0 | 3,491 | −67 | 342 |
| 2026/7/28 | 6 | 37 | 0 | 3,558 | −31 | 342 |
| 2026/7/27 | 10 | 146 | 0 | 3,589 | −136 | 347 |
| 2026/7/24 | 33 | 84 | 0 | 3,725 | −51 | 356 |
| 2026/7/23 | 31 | 29 | 0 | 3,776 | +2 | 393 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 80,607 | +228 | 52.33% | 73,413 | 154,020 | 100.00% |
| 2026/10/16 | 80,379 | +459 | 52.18% | 73,641 | 154,020 | 100.00% |
| 2026/10/15 | 79,921 | −319 | 51.88% | 74,100 | 154,020 | 100.00% |
| 2026/10/14 | 80,239 | +48 | 52.09% | 73,781 | 154,020 | 100.00% |
| 2026/10/13 | 80,191 | −346 | 52.02% | 73,962 | 154,153 | 100.00% |
| 2026/10/12 | 80,537 | +109 | 52.24% | 73,616 | 154,153 | 100.00% |
| 2026/10/8 | 80,428 | −337 | 52.17% | 73,725 | 154,153 | 100.00% |
| 2026/10/7 | 80,765 | +235 | 52.39% | 73,388 | 154,153 | 100.00% |
| 2026/10/6 | 80,530 | +302 | 52.24% | 73,623 | 154,153 | 100.00% |
| 2026/10/5 | 80,229 | −334 | 52.04% | 73,925 | 154,153 | 100.00% |
| 2026/10/2 | 80,563 | +1,306 | 52.26% | 73,590 | 154,153 | 100.00% |
| 2026/10/1 | 79,257 | +1,261 | 51.41% | 74,896 | 154,153 | 100.00% |
| 2026/9/30 | 77,996 | +1,134 | 50.59% | 76,157 | 154,153 | 100.00% |
| 2026/9/29 | 76,862 | +923 | 49.86% | 77,291 | 154,153 | 100.00% |
| 2026/9/24 | 75,939 | +26 | 49.26% | 78,214 | 154,153 | 100.00% |
| 2026/9/23 | 75,913 | +124 | 49.24% | 78,240 | 154,153 | 100.00% |
| 2026/9/22 | 75,789 | −175 | 49.10% | 78,552 | 154,341 | 100.00% |
| 2026/9/21 | 75,964 | +66 | 49.21% | 78,377 | 154,341 | 100.00% |
| 2026/9/18 | 75,898 | +728 | 49.17% | 78,443 | 154,341 | 100.00% |
| 2026/9/17 | 75,170 | +99 | 48.70% | 79,171 | 154,341 | 100.00% |
| 2026/9/16 | 75,071 | +532 | 48.63% | 79,270 | 154,341 | 100.00% |
| 2026/9/15 | 74,538 | −1,011 | 48.29% | 79,803 | 154,341 | 100.00% |
| 2026/9/14 | 75,549 | +310 | 48.94% | 78,792 | 154,341 | 100.00% |
| 2026/9/11 | 75,239 | −61 | 48.74% | 79,102 | 154,341 | 100.00% |
| 2026/9/10 | 75,300 | −439 | 48.78% | 79,041 | 154,341 | 100.00% |
| 2026/9/9 | 75,739 | +730 | 49.07% | 78,602 | 154,341 | 100.00% |
| 2026/9/8 | 75,009 | −244 | 48.59% | 79,333 | 154,341 | 100.00% |
| 2026/9/7 | 75,253 | −146 | 48.75% | 79,089 | 154,341 | 100.00% |
| 2026/9/4 | 75,399 | −193 | 48.85% | 78,943 | 154,341 | 100.00% |
| 2026/9/3 | 75,591 | −24 | 48.97% | 78,750 | 154,341 | 100.00% |
| 2026/9/2 | 75,615 | −12 | 48.99% | 78,726 | 154,341 | 100.00% |
| 2026/9/1 | 75,627 | +41 | 49.00% | 78,714 | 154,341 | 100.00% |
| 2026/8/31 | 75,586 | +474 | 48.97% | 78,755 | 154,341 | 100.00% |
| 2026/8/28 | 75,112 | +54 | 48.66% | 79,229 | 154,341 | 100.00% |
| 2026/8/27 | 75,059 | +103 | 48.63% | 79,282 | 154,341 | 100.00% |
| 2026/8/26 | 74,956 | −782 | 48.56% | 79,385 | 154,341 | 100.00% |
| 2026/8/25 | 75,738 | +76 | 49.07% | 78,603 | 154,341 | 100.00% |
| 2026/8/24 | 75,662 | −24 | 49.02% | 78,679 | 154,341 | 100.00% |
| 2026/8/21 | 75,687 | −11 | 49.03% | 78,654 | 154,341 | 100.00% |
| 2026/8/20 | 75,698 | −14 | 49.04% | 78,643 | 154,341 | 100.00% |
| 2026/8/19 | 75,712 | +112 | 49.05% | 78,629 | 154,341 | 100.00% |
| 2026/8/18 | 75,600 | +33 | 48.98% | 78,741 | 154,341 | 100.00% |
| 2026/8/17 | 75,567 | +37 | 48.96% | 78,774 | 154,341 | 100.00% |
| 2026/8/14 | 75,530 | −119 | 48.93% | 78,811 | 154,341 | 100.00% |
| 2026/8/13 | 75,649 | −239 | 49.01% | 78,692 | 154,341 | 100.00% |
| 2026/8/12 | 75,888 | +122 | 49.16% | 78,453 | 154,341 | 100.00% |
| 2026/8/11 | 75,766 | +27 | 49.08% | 78,575 | 154,341 | 100.00% |
| 2026/8/10 | 75,739 | +194 | 49.07% | 78,602 | 154,341 | 100.00% |
| 2026/8/7 | 75,545 | −156 | 48.94% | 78,796 | 154,341 | 100.00% |
| 2026/8/6 | 75,701 | −84 | 49.04% | 78,640 | 154,341 | 100.00% |
| 2026/8/5 | 75,785 | +54 | 49.10% | 78,556 | 154,341 | 100.00% |
| 2026/8/4 | 75,731 | +130 | 49.06% | 78,610 | 154,341 | 100.00% |
| 2026/8/3 | 75,601 | −13 | 48.98% | 78,740 | 154,341 | 100.00% |
| 2026/7/31 | 75,614 | −74 | 48.99% | 78,727 | 154,341 | 100.00% |
| 2026/7/30 | 75,688 | −35 | 49.03% | 78,653 | 154,341 | 100.00% |
| 2026/7/29 | 75,723 | −450 | 49.06% | 78,618 | 154,341 | 100.00% |
| 2026/7/28 | 76,173 | +270 | 49.35% | 78,168 | 154,341 | 100.00% |
| 2026/7/27 | 75,903 | +339 | 49.17% | 78,438 | 154,341 | 100.00% |
| 2026/7/24 | 75,564 | +64 | 48.95% | 78,778 | 154,341 | 100.00% |
| 2026/7/23 | 75,499 | +137 | 48.91% | 78,842 | 154,341 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。