波若威科技股份有限公司
Browave Corporation
- 成立日期
- 1998/5/18
- 上櫃日期
- 2012/12/3
- 董事長
- 鄭萬來
- 總經理
- 黃裕文
- 簽證會計師事務所
- 資誠會計師事務所
- 實收資本額
- 9.46 億元
主要經營業務
高密度波分多工器/解多工器與合波器之設計、生產與銷售服務、全光纖式波長存取多工器之設計、生產與銷售服務、光機電主動被動元件、模組及次系統之設計、生產與銷售服務
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 通信網路業
- 收盤(2026/10/19)
- 573.00 −16.00(−2.72%)
- 市值
- 542.3 億元
- 本益比
- 58.47 倍
- 股價淨值比
- 14.04 倍
- 殖利率
- 0.61%
光通訊被動元件廠,產品用於數據中心、有線電視與 FTTH
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −8,420
- 投信近 60 日(張)
- −361
- 自營商近 60 日(張)
- +13
- 三大法人近 60 日(張)
- −8,768
- 外資持股比率
- 9.45%
- 60 日來 −9.48 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 573.00 | −2.72% | +339 | 0 | 0 | 0 | −2 | −2 | +337 |
| 2026/10/16 | 589.00 | −2.48% | −165 | 0 | −1 | 0 | −4 | −4 | −170 |
| 2026/10/15 | 604.00 | −7.50% | −189 | 0 | 0 | 0 | +2 | +2 | −187 |
| 2026/10/14 | 653.00 | +1.24% | +93 | 0 | 0 | 0 | +1 | +1 | +93 |
| 2026/10/13 | 645.00 | −6.39% | −108 | 0 | 0 | −9 | −8 | −17 | −125 |
| 2026/10/12 | 689.00 | 0.00% | +11 | 0 | 0 | 0 | +2 | +2 | +13 |
| 2026/10/8 | 689.00 | −1.85% | −111 | 0 | 0 | 0 | −41 | −41 | −152 |
| 2026/10/7 | 702.00 | +1.89% | −171 | 0 | 0 | +12 | +1 | +13 | −158 |
| 2026/10/6 | 689.00 | −2.82% | −42 | 0 | −90 | 0 | 0 | 0 | −133 |
| 2026/10/5 | 709.00 | −0.56% | −743 | 0 | 0 | −16 | +32 | +16 | −727 |
| 2026/10/2 | 713.00 | +9.52% | +584 | 0 | −159 | +11 | +8 | +19 | +445 |
| 2026/10/1 | 651.00 | +1.24% | −418 | 0 | −2 | −5 | +3 | −2 | −423 |
| 2026/9/30 | 643.00 | −0.46% | −113 | 0 | −8 | +5 | −1 | +4 | −117 |
| 2026/9/29 | 646.00 | −1.07% | −67 | 0 | −3 | 0 | −1 | −1 | −71 |
| 2026/9/24 | 653.00 | −1.51% | −75 | 0 | 0 | 0 | +1 | +1 | −74 |
| 2026/9/23 | 663.00 | −0.60% | −83 | 0 | −4 | 0 | 0 | 0 | −87 |
| 2026/9/22 | 667.00 | 0.00% | −222 | 0 | −13 | 0 | −1 | −1 | −235 |
| 2026/9/21 | 667.00 | +0.30% | −50 | 0 | −2 | 0 | 0 | 0 | −52 |
| 2026/9/18 | 665.00 | +1.99% | −231 | 0 | 0 | 0 | −1 | −1 | −233 |
| 2026/9/17 | 652.00 | −1.66% | −318 | 0 | −2 | 0 | −2 | −2 | −322 |
| 2026/9/16 | 663.00 | +4.41% | −70 | 0 | 0 | +3 | +1 | +4 | −66 |
| 2026/9/15 | 635.00 | −3.20% | −179 | 0 | 0 | −4 | −6 | −10 | −189 |
| 2026/9/14 | 656.00 | −2.09% | +123 | 0 | 0 | 0 | +2 | +2 | +125 |
| 2026/9/11 | 670.00 | −5.23% | −127 | 0 | 0 | −14 | −2 | −16 | −143 |
| 2026/9/10 | 707.00 | −2.35% | −84 | 0 | 0 | 0 | −1 | −1 | −86 |
| 2026/9/9 | 724.00 | −0.28% | −243 | 0 | −1 | −16 | +3 | −13 | −257 |
| 2026/9/8 | 726.00 | −3.46% | −281 | 0 | 0 | −26 | −4 | −30 | −311 |
| 2026/9/7 | 752.00 | −2.97% | −467 | 0 | 0 | −14 | −85 | −99 | −566 |
| 2026/9/4 | 775.00 | +7.64% | +207 | 0 | 0 | +9 | +26 | +36 | +243 |
| 2026/9/3 | 720.00 | −6.01% | +3 | 0 | 0 | +5 | +40 | +45 | +48 |
| 2026/9/2 | 766.00 | +0.66% | +139 | 0 | 0 | −4 | +7 | +3 | +141 |
| 2026/9/1 | 761.00 | +2.70% | +191 | 0 | 0 | −5 | +31 | +26 | +217 |
| 2026/8/31 | 741.00 | −1.72% | +55 | 0 | 0 | −6 | +95 | +89 | +144 |
| 2026/8/28 | 754.00 | −2.84% | −413 | 0 | 0 | 0 | −1 | −1 | −414 |
| 2026/8/27 | 776.00 | −0.13% | −89 | 0 | 0 | +5 | 0 | +5 | −84 |
| 2026/8/26 | 777.00 | +0.91% | −512 | 0 | 0 | +9 | −3 | +6 | −507 |
| 2026/8/25 | 770.00 | +5.91% | −216 | 0 | 0 | −21 | +3 | −18 | −234 |
| 2026/8/24 | 727.00 | −7.15% | −692 | 0 | −5 | −7 | +1 | −6 | −703 |
| 2026/8/21 | 783.00 | +6.39% | +239 | 0 | 0 | +25 | +86 | +111 | +350 |
| 2026/8/20 | 736.00 | +3.66% | +148 | 0 | 0 | +6 | +34 | +40 | +188 |
| 2026/8/19 | 710.00 | −0.14% | −17 | 0 | 0 | −7 | +6 | −1 | −18 |
| 2026/8/18 | 711.00 | −3.00% | −128 | 0 | −39 | −5 | −2 | −7 | −175 |
| 2026/8/17 | 733.00 | +4.42% | +23 | 0 | 0 | −24 | 0 | −24 | −1 |
| 2026/8/14 | 702.00 | −2.09% | −101 | 0 | 0 | −1 | +3 | +2 | −98 |
| 2026/8/13 | 717.00 | −0.14% | +111 | 0 | 0 | −2 | −1 | −3 | +108 |
| 2026/8/12 | 718.00 | +5.12% | −8 | 0 | 0 | +7 | +3 | +10 | +2 |
| 2026/8/11 | 683.00 | −3.26% | −322 | 0 | 0 | −28 | +1 | −27 | −348 |
| 2026/8/10 | 706.00 | +5.22% | −165 | 0 | 0 | +27 | +2 | +29 | −137 |
| 2026/8/7 | 671.00 | −5.49% | −496 | 0 | +1 | −31 | 0 | −31 | −527 |
| 2026/8/6 | 710.00 | −1.66% | −772 | 0 | 0 | −8 | +2 | −6 | −779 |
| 2026/8/5 | 722.00 | +9.89% | +212 | 0 | 0 | +8 | +2 | +11 | +222 |
| 2026/8/4 | 657.00 | +9.87% | −411 | 0 | 0 | +13 | −2 | +11 | −400 |
| 2026/8/3 | 598.00 | +9.93% | +420 | 0 | 0 | +1 | +1 | +2 | +422 |
| 2026/7/31 | 544.00 | +9.90% | −363 | 0 | 0 | +11 | +2 | +13 | −350 |
| 2026/7/30 | 495.00 | −5.71% | −309 | 0 | +3 | −88 | −5 | −93 | −399 |
| 2026/7/29 | 525.00 | −9.95% | +811 | 0 | −76 | −5 | −10 | −16 | +720 |
| 2026/7/28 | 583.00 | – | −1,443 | 0 | +40 | −53 | −36 | −88 | −1,492 |
| 2026/7/27 | 743.00 | +5.39% | +9 | 0 | +2 | −7 | +31 | +24 | +35 |
| 2026/7/24 | 705.00 | −7.36% | −580 | 0 | 0 | +26 | −3 | +23 | −557 |
| 2026/7/23 | 761.00 | +4.25% | −537 | 0 | 0 | +30 | −5 | +25 | −513 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 86 | 253 | 7,716 | −173 | 44 | 74 | 84 | −30 | 2 |
| 2026/10/16 | 119 | 196 | 7,889 | −83 | 66 | 9 | 114 | +56 | 0 |
| 2026/10/15 | 188 | 267 | 7,972 | −83 | 12 | 24 | 58 | −12 | 2 |
| 2026/10/14 | 101 | 116 | 8,055 | −16 | 14 | 5 | 70 | +9 | 0 |
| 2026/10/13 | 180 | 367 | 8,071 | −188 | 15 | 18 | 61 | −3 | 7 |
| 2026/10/12 | 124 | 95 | 8,259 | −91 | 2 | 11 | 64 | −10 | 2 |
| 2026/10/8 | 203 | 117 | 8,350 | +84 | 6 | 12 | 74 | −6 | 1 |
| 2026/10/7 | 493 | 223 | 8,266 | +265 | 6 | 2 | 80 | +4 | 4 |
| 2026/10/6 | 279 | 316 | 8,001 | −62 | 2 | 4 | 76 | −3 | 0 |
| 2026/10/5 | 593 | 492 | 8,063 | +98 | 0 | 1 | 79 | −1 | 4 |
| 2026/10/2 | 832 | 580 | 7,965 | +250 | 29 | 6 | 80 | +23 | 9 |
| 2026/10/1 | 343 | 158 | 7,715 | +181 | 6 | 7 | 57 | −1 | 7 |
| 2026/9/30 | 76 | 62 | 7,534 | −4 | 2 | 5 | 58 | −3 | 3 |
| 2026/9/29 | 148 | 153 | 7,538 | −9 | 7 | 7 | 61 | 0 | 0 |
| 2026/9/24 | 49 | 46 | 7,547 | 0 | 10 | 21 | 61 | −12 | 0 |
| 2026/9/23 | 76 | 60 | 7,547 | +8 | 18 | 6 | 73 | +12 | 0 |
| 2026/9/22 | 86 | 85 | 7,539 | −6 | 1 | 5 | 61 | −4 | 0 |
| 2026/9/21 | 149 | 84 | 7,545 | +55 | 7 | 6 | 65 | +1 | 6 |
| 2026/9/18 | 209 | 58 | 7,490 | +144 | 4 | 9 | 64 | −5 | 0 |
| 2026/9/17 | 131 | 69 | 7,346 | +60 | 7 | 20 | 69 | −13 | 0 |
| 2026/9/16 | 112 | 51 | 7,286 | +61 | 24 | 21 | 82 | +3 | 2 |
| 2026/9/15 | 94 | 68 | 7,225 | +25 | 28 | 7 | 79 | +21 | 0 |
| 2026/9/14 | 44 | 122 | 7,200 | −79 | 6 | 6 | 58 | 0 | 0 |
| 2026/9/11 | 111 | 274 | 7,279 | −175 | 5 | 28 | 58 | −23 | 0 |
| 2026/9/10 | 129 | 163 | 7,454 | −37 | 5 | 12 | 81 | −7 | 2 |
| 2026/9/9 | 388 | 286 | 7,491 | +101 | 1 | 8 | 88 | −14 | 1 |
| 2026/9/8 | 260 | 153 | 7,390 | +106 | 8 | 19 | 102 | −11 | 1 |
| 2026/9/7 | 582 | 221 | 7,284 | +352 | 20 | 8 | 113 | +8 | 14 |
| 2026/9/4 | 63 | 92 | 6,932 | −34 | 0 | 4 | 105 | −4 | 87 |
| 2026/9/3 | 13 | 137 | 6,966 | −125 | 2 | 24 | 109 | −25 | 58 |
| 2026/9/2 | 50 | 101 | 7,091 | −61 | 0 | 7 | 134 | −11 | 31 |
| 2026/9/1 | 18 | 142 | 7,152 | −124 | 7 | 52 | 145 | −45 | 38 |
| 2026/8/31 | 29 | 188 | 7,276 | −162 | 13 | 253 | 190 | −247 | 40 |
| 2026/8/28 | 476 | 431 | 7,438 | −7 | 265 | 12 | 437 | +253 | 3 |
| 2026/8/27 | 622 | 653 | 7,445 | −34 | 14 | 22 | 184 | −134 | 16 |
| 2026/8/26 | 599 | 511 | 7,479 | +88 | 13 | 17 | 318 | −4 | 5 |
| 2026/8/25 | 384 | 253 | 7,391 | +129 | 43 | 16 | 322 | +25 | 9 |
| 2026/8/24 | 599 | 783 | 7,262 | −185 | 16 | 38 | 297 | −22 | 6 |
| 2026/8/21 | 651 | 571 | 7,447 | +80 | 43 | 14 | 319 | +12 | 613 |
| 2026/8/20 | 231 | 264 | 7,367 | −34 | 16 | 1 | 307 | +15 | 131 |
| 2026/8/19 | 192 | 160 | 7,401 | +26 | 4 | 21 | 292 | −17 | 166 |
| 2026/8/18 | 425 | 319 | 7,375 | +104 | 59 | 8 | 309 | +51 | 183 |
| 2026/8/17 | 215 | 108 | 7,271 | +106 | 106 | 2 | 258 | +104 | 109 |
| 2026/8/14 | 187 | 205 | 7,165 | −19 | 29 | 22 | 154 | +7 | 63 |
| 2026/8/13 | 225 | 514 | 7,184 | −305 | 4 | 47 | 147 | −43 | 122 |
| 2026/8/12 | 625 | 453 | 7,489 | +166 | 65 | 15 | 190 | +50 | 10 |
| 2026/8/11 | 277 | 276 | 7,323 | −2 | 13 | 27 | 140 | −14 | 17 |
| 2026/8/10 | 525 | 360 | 7,325 | +163 | 24 | 25 | 154 | −1 | 9 |
| 2026/8/7 | 473 | 399 | 7,162 | +71 | 62 | 30 | 155 | +32 | 12 |
| 2026/8/6 | 976 | 710 | 7,091 | +262 | 25 | 25 | 123 | 0 | 33 |
| 2026/8/5 | 526 | 646 | 6,829 | −121 | 18 | 48 | 123 | −30 | 4 |
| 2026/8/4 | 637 | 231 | 6,950 | +404 | 44 | 31 | 153 | +13 | 4 |
| 2026/8/3 | 245 | 236 | 6,546 | +7 | 61 | 16 | 140 | +45 | 6 |
| 2026/7/31 | 400 | 88 | 6,539 | +308 | 46 | 30 | 95 | +16 | 1 |
| 2026/7/30 | 257 | 330 | 6,231 | −84 | 26 | 374 | 79 | −348 | 8 |
| 2026/7/29 | 315 | 760 | 6,315 | −459 | 383 | 27 | 427 | +356 | 338 |
| 2026/7/28 | 592 | 331 | 6,774 | +254 | 71 | 0 | 71 | +71 | 291 |
| 2026/7/27 | 377 | 421 | 6,520 | −45 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 659 | 444 | 6,565 | +213 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 514 | 356 | 6,352 | +147 | 0 | 0 | 0 | −1 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 24 | 19 | 0 | 6,573 | +5 | 681 |
| 2026/10/16 | 152 | 223 | 0 | 6,568 | −71 | 668 |
| 2026/10/15 | 80 | 4 | 0 | 6,639 | +76 | 660 |
| 2026/10/14 | 29 | 13 | 0 | 6,563 | +16 | 649 |
| 2026/10/13 | 48 | 7 | 0 | 6,547 | +41 | 684 |
| 2026/10/12 | 89 | 0 | 0 | 6,506 | +89 | 728 |
| 2026/10/8 | 70 | 0 | 0 | 6,417 | +70 | 783 |
| 2026/10/7 | 124 | 4 | 0 | 6,347 | +120 | 814 |
| 2026/10/6 | 101 | 55 | 0 | 6,227 | +46 | 829 |
| 2026/10/5 | 101 | 10 | 0 | 6,181 | +91 | 836 |
| 2026/10/2 | 28 | 5 | 0 | 6,090 | +23 | 797 |
| 2026/10/1 | 69 | 21 | 0 | 6,067 | +48 | 725 |
| 2026/9/30 | 19 | 76 | 0 | 6,019 | −57 | 710 |
| 2026/9/29 | 10 | 0 | 0 | 6,076 | +10 | 711 |
| 2026/9/24 | 62 | 130 | 0 | 6,066 | −68 | 712 |
| 2026/9/23 | 77 | 6 | 0 | 6,134 | +71 | 720 |
| 2026/9/22 | 91 | 0 | 0 | 6,063 | +91 | 779 |
| 2026/9/21 | 83 | 32 | 0 | 5,972 | +51 | 811 |
| 2026/9/18 | 103 | 42 | 0 | 5,921 | +61 | 859 |
| 2026/9/17 | 16 | 7 | 0 | 5,860 | +9 | 905 |
| 2026/9/16 | 26 | 37 | 0 | 5,851 | −11 | 1,002 |
| 2026/9/15 | 38 | 37 | 0 | 5,862 | +1 | 1,019 |
| 2026/9/14 | 40 | 8 | 0 | 5,861 | +32 | 1,037 |
| 2026/9/11 | 10 | 48 | 0 | 5,829 | −38 | 1,050 |
| 2026/9/10 | 66 | 5 | 0 | 5,867 | +61 | 1,056 |
| 2026/9/9 | 112 | 42 | 0 | 5,806 | +70 | 1,100 |
| 2026/9/8 | 87 | 7 | 0 | 5,736 | +80 | 1,127 |
| 2026/9/7 | 99 | 7 | 0 | 5,656 | +92 | 1,201 |
| 2026/9/4 | 0 | 243 | 0 | 5,564 | −243 | 1,202 |
| 2026/9/3 | 18 | 4 | 0 | 5,807 | +14 | 1,287 |
| 2026/9/2 | 1 | 36 | 0 | 5,793 | −35 | 1,331 |
| 2026/9/1 | 0 | 25 | 0 | 5,828 | −25 | 1,348 |
| 2026/8/31 | 19 | 2 | 0 | 5,853 | +17 | 1,355 |
| 2026/8/28 | 33 | 15 | 0 | 5,836 | +18 | 1,380 |
| 2026/8/27 | 110 | 0 | 0 | 5,818 | +110 | 1,353 |
| 2026/8/26 | 585 | 69 | 0 | 5,708 | +516 | 1,297 |
| 2026/8/25 | 269 | 9 | 0 | 5,192 | +260 | 1,245 |
| 2026/8/24 | 260 | 20 | 0 | 4,932 | +240 | 1,221 |
| 2026/8/21 | 0 | 0 | 0 | 4,692 | 0 | 1,185 |
| 2026/8/20 | 0 | 10 | 0 | 4,692 | −10 | 1,183 |
| 2026/8/19 | 0 | 53 | 0 | 4,702 | −53 | 1,229 |
| 2026/8/18 | 2 | 0 | 0 | 4,755 | +2 | 1,271 |
| 2026/8/17 | 46 | 26 | 0 | 4,753 | +20 | 1,287 |
| 2026/8/14 | 0 | 84 | 0 | 4,733 | −84 | 1,284 |
| 2026/8/13 | 0 | 23 | 0 | 4,817 | −23 | 1,278 |
| 2026/8/12 | 252 | 15 | 0 | 4,840 | +237 | 1,272 |
| 2026/8/11 | 230 | 35 | 0 | 4,603 | +195 | 1,208 |
| 2026/8/10 | 146 | 25 | 0 | 4,408 | +121 | 1,172 |
| 2026/8/7 | 268 | 116 | 0 | 4,287 | +152 | 1,131 |
| 2026/8/6 | 261 | 0 | 0 | 4,135 | +261 | 1,078 |
| 2026/8/5 | 37 | 1 | 0 | 3,874 | +36 | 971 |
| 2026/8/4 | 101 | 6 | 0 | 3,838 | +95 | 943 |
| 2026/8/3 | 60 | 17 | 0 | 3,743 | +43 | 927 |
| 2026/7/31 | 33 | 48 | 0 | 3,700 | −15 | 949 |
| 2026/7/30 | 80 | 0 | 0 | 3,715 | +80 | 967 |
| 2026/7/29 | 6 | 16 | 0 | 3,635 | −10 | 954 |
| 2026/7/28 | 74 | 26 | 0 | 3,645 | +48 | 923 |
| 2026/7/27 | 259 | 21 | 0 | 3,597 | +238 | 853 |
| 2026/7/24 | 839 | 0 | 0 | 3,359 | +839 | 865 |
| 2026/7/23 | 309 | 94 | 0 | 2,520 | +215 | 839 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 8,946 | +524 | 9.45% | 85,689 | 94,635 | 100.00% |
| 2026/10/16 | 8,422 | −165 | 8.89% | 86,213 | 94,635 | 100.00% |
| 2026/10/15 | 8,587 | −114 | 9.07% | 86,048 | 94,635 | 100.00% |
| 2026/10/14 | 8,702 | +134 | 9.19% | 85,934 | 94,635 | 100.00% |
| 2026/10/13 | 8,568 | −50 | 9.05% | 86,067 | 94,635 | 100.00% |
| 2026/10/12 | 8,618 | +109 | 9.10% | 86,017 | 94,635 | 100.00% |
| 2026/10/8 | 8,509 | −54 | 8.99% | 86,127 | 94,635 | 100.00% |
| 2026/10/7 | 8,563 | −67 | 9.04% | 86,072 | 94,635 | 100.00% |
| 2026/10/6 | 8,630 | +25 | 9.11% | 86,005 | 94,635 | 100.00% |
| 2026/10/5 | 8,605 | −686 | 9.09% | 86,030 | 94,635 | 100.00% |
| 2026/10/2 | 9,291 | +659 | 9.81% | 85,345 | 94,635 | 100.00% |
| 2026/10/1 | 8,632 | −353 | 9.12% | 86,004 | 94,635 | 100.00% |
| 2026/9/30 | 8,985 | −111 | 9.49% | 85,651 | 94,635 | 100.00% |
| 2026/9/29 | 9,096 | −58 | 9.61% | 85,539 | 94,635 | 100.00% |
| 2026/9/24 | 9,154 | −15 | 9.67% | 85,481 | 94,635 | 100.00% |
| 2026/9/23 | 9,169 | −8 | 9.68% | 85,466 | 94,635 | 100.00% |
| 2026/9/22 | 9,178 | −185 | 9.69% | 85,458 | 94,635 | 100.00% |
| 2026/9/21 | 9,362 | +6 | 9.89% | 85,273 | 94,635 | 100.00% |
| 2026/9/18 | 9,356 | −22 | 9.88% | 85,279 | 94,635 | 100.00% |
| 2026/9/17 | 9,378 | −291 | 9.90% | 85,257 | 94,635 | 100.00% |
| 2026/9/16 | 9,669 | +11 | 10.21% | 84,966 | 94,635 | 100.00% |
| 2026/9/15 | 9,659 | −127 | 10.20% | 84,977 | 94,635 | 100.00% |
| 2026/9/14 | 9,786 | +170 | 10.34% | 84,849 | 94,635 | 100.00% |
| 2026/9/11 | 9,617 | −117 | 10.16% | 85,019 | 94,635 | 100.00% |
| 2026/9/10 | 9,734 | −66 | 10.28% | 84,901 | 94,635 | 100.00% |
| 2026/9/9 | 9,800 | −135 | 10.35% | 84,835 | 94,635 | 100.00% |
| 2026/9/8 | 9,935 | −234 | 10.49% | 84,700 | 94,635 | 100.00% |
| 2026/9/7 | 10,169 | −405 | 10.74% | 84,466 | 94,635 | 100.00% |
| 2026/9/4 | 10,574 | +199 | 11.17% | 84,061 | 94,635 | 100.00% |
| 2026/9/3 | 10,375 | +27 | 10.96% | 84,260 | 94,635 | 100.00% |
| 2026/9/2 | 10,348 | +73 | 10.93% | 84,287 | 94,635 | 100.00% |
| 2026/9/1 | 10,275 | +211 | 10.85% | 84,361 | 94,635 | 100.00% |
| 2026/8/31 | 10,064 | +145 | 10.63% | 84,572 | 94,635 | 100.00% |
| 2026/8/28 | 9,919 | −342 | 10.48% | 84,716 | 94,635 | 100.00% |
| 2026/8/27 | 10,261 | +51 | 10.84% | 84,374 | 94,635 | 100.00% |
| 2026/8/26 | 10,211 | −314 | 10.78% | 84,425 | 94,635 | 100.00% |
| 2026/8/25 | 10,525 | −59 | 11.12% | 84,110 | 94,635 | 100.00% |
| 2026/8/24 | 10,584 | −182 | 11.18% | 84,051 | 94,635 | 100.00% |
| 2026/8/21 | 10,766 | +239 | 11.37% | 83,869 | 94,635 | 100.00% |
| 2026/8/20 | 10,528 | +148 | 11.12% | 84,108 | 94,635 | 100.00% |
| 2026/8/19 | 10,380 | +8 | 10.96% | 84,256 | 94,635 | 100.00% |
| 2026/8/18 | 10,372 | −90 | 10.95% | 84,263 | 94,635 | 100.00% |
| 2026/8/17 | 10,462 | +66 | 11.05% | 84,173 | 94,635 | 100.00% |
| 2026/8/14 | 10,396 | −101 | 10.98% | 84,239 | 94,635 | 100.00% |
| 2026/8/13 | 10,497 | +361 | 11.09% | 84,138 | 94,635 | 100.00% |
| 2026/8/12 | 10,136 | +251 | 10.71% | 84,499 | 94,635 | 100.00% |
| 2026/8/11 | 9,885 | −119 | 10.44% | 84,750 | 94,635 | 100.00% |
| 2026/8/10 | 10,004 | +141 | 10.57% | 84,631 | 94,635 | 100.00% |
| 2026/8/7 | 9,863 | −4,070 | 10.42% | 84,772 | 94,635 | 100.00% |
| 2026/8/6 | 13,933 | −429 | 17.29% | 66,608 | 80,541 | 100.00% |
| 2026/8/5 | 14,362 | +248 | 17.83% | 66,179 | 80,541 | 100.00% |
| 2026/8/4 | 14,114 | −296 | 17.52% | 66,426 | 80,541 | 100.00% |
| 2026/8/3 | 14,411 | +590 | 17.89% | 66,130 | 80,541 | 100.00% |
| 2026/7/31 | 13,821 | −332 | 17.16% | 66,720 | 80,541 | 100.00% |
| 2026/7/30 | 14,153 | −145 | 17.57% | 66,388 | 80,541 | 100.00% |
| 2026/7/29 | 14,298 | +822 | 17.75% | 66,243 | 80,541 | 100.00% |
| 2026/7/28 | 13,476 | −1,442 | 16.73% | 67,065 | 80,541 | 100.00% |
| 2026/7/27 | 14,918 | +47 | 18.52% | 65,623 | 80,541 | 100.00% |
| 2026/7/24 | 14,871 | −377 | 18.46% | 65,670 | 80,541 | 100.00% |
| 2026/7/23 | 15,248 | −344 | 18.93% | 65,293 | 80,541 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。