景岳生物科技股份有限公司
GenMont Biotech Incorporation
- 成立日期
- 2000/12/6
- 上市日期
- 2010/3/22
- 董事長
- 陳根德
- 總經理
- 陳昱瑾
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 8.60 億元
主要經營業務
西藥製造業、生物技術服務業、未分類其他食品製造業
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 生技醫療業
- 收盤(2026/10/19)
- 16.90 +0.10(+0.60%)
- 市值
- 14.5 億元
- 本益比
- 21.13 倍
- 股價淨值比
- 1.11 倍
- 殖利率
- 4.73%
以乳酸菌菌株研發功能性益生菌保健食品與原料的生技公司,產品以過敏體質調節為主力
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +135
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +2
- 三大法人近 60 日(張)
- +137
- 外資持股比率
- 0.62%
- 60 日來 +0.05 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 16.90 | +0.60% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/10/16 | 16.80 | −0.88% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/15 | 16.95 | +0.30% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/14 | 16.90 | +0.30% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/13 | 16.85 | +0.60% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/12 | 16.75 | −1.18% | −2 | 0 | 0 | +2 | 0 | +2 | 0 |
| 2026/10/8 | 16.95 | +1.50% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/10/7 | 16.70 | +0.91% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/6 | 16.55 | 0.00% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/10/5 | 16.55 | +0.30% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/2 | 16.50 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 16.50 | −0.30% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/30 | 16.55 | −0.30% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/29 | 16.60 | +1.84% | +31 | 0 | 0 | 0 | 0 | 0 | +31 |
| 2026/9/24 | 16.30 | +1.56% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/23 | 16.05 | −0.93% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 16.20 | +2.53% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/21 | 15.80 | −0.32% | +7 | 0 | 0 | +1 | 0 | +1 | +8 |
| 2026/9/18 | 15.85 | +0.32% | +4 | 0 | 0 | +1 | 0 | +1 | +5 |
| 2026/9/17 | 15.80 | −0.32% | −1 | 0 | 0 | +1 | 0 | +1 | 0 |
| 2026/9/16 | 15.85 | +0.96% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 15.70 | −0.32% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 15.75 | −1.25% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/11 | 15.95 | – | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/10 | – | – | – | – | – | – | – | – | – |
| 2026/9/9 | 16.00 | +1.59% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/8 | 15.75 | −1.25% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/7 | 15.95 | +0.31% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/9/4 | 15.90 | – | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/3 | – | – | – | – | – | – | – | – | – |
| 2026/9/2 | 15.80 | −0.32% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/1 | 15.85 | −0.63% | −1 | 0 | 0 | +1 | 0 | +1 | 0 |
| 2026/8/31 | 15.95 | −1.24% | 0 | 0 | 0 | −1 | 0 | −1 | −1 |
| 2026/8/28 | 16.15 | +0.94% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 16.00 | −0.62% | +6 | 0 | 0 | +1 | 0 | +1 | +7 |
| 2026/8/26 | 16.10 | +1.58% | +2 | 0 | 0 | −2 | 0 | −2 | 0 |
| 2026/8/25 | 15.85 | −0.63% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 15.95 | +0.31% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/21 | 15.90 | 0.00% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/20 | 15.90 | +0.32% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/19 | 15.85 | +1.60% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/18 | 15.60 | −1.27% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/17 | 15.80 | −1.25% | +9 | 0 | 0 | +1 | 0 | +1 | +10 |
| 2026/8/14 | 16.00 | −1.23% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/13 | 16.20 | −1.22% | −12 | 0 | 0 | +3 | 0 | +3 | −9 |
| 2026/8/12 | 16.40 | −0.91% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/11 | 16.55 | −0.30% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/10 | 16.60 | +1.22% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/7 | 16.40 | +0.61% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/6 | 16.30 | +0.62% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/5 | 16.20 | +0.31% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/4 | 16.15 | −0.62% | +14 | 0 | 0 | −12 | 0 | −12 | +2 |
| 2026/8/3 | 16.25 | −1.52% | +2 | 0 | 0 | −2 | 0 | −2 | 0 |
| 2026/7/31 | 16.50 | +1.23% | −4 | 0 | 0 | +1 | 0 | +1 | −3 |
| 2026/7/30 | 16.30 | −0.91% | +2 | 0 | 0 | −6 | 0 | −6 | −4 |
| 2026/7/29 | 16.45 | +0.92% | +5 | 0 | 0 | +8 | 0 | +8 | +13 |
| 2026/7/28 | 16.30 | −1.51% | −2 | 0 | 0 | +4 | 0 | +4 | +2 |
| 2026/7/27 | 16.55 | +0.91% | +7 | 0 | 0 | +1 | 0 | +1 | +8 |
| 2026/7/24 | 16.40 | +0.31% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/7/23 | 16.35 | +0.62% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 1 | 302 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 1 | 0 | 303 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 302 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 302 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 302 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 302 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 1 | 302 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 1 | 0 | 303 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 302 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 302 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 1 | 1 | 302 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 302 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 4 | 0 | 302 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 2 | 298 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 1 | 2 | 300 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 301 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 301 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 301 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 301 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 1 | 301 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 302 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 302 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 302 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 302 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 302 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 302 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 302 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 302 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 302 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 305 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 305 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 305 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 305 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 305 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 305 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 305 | 0 | 0 | 8 | 0 | −8 | 0 |
| 2026/8/25 | 0 | 0 | 305 | 0 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 305 | 0 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 305 | 0 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 305 | 0 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/19 | 2 | 1 | 305 | +1 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/18 | 1 | 0 | 304 | +1 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 303 | 0 | 8 | 0 | 8 | +8 | 0 |
| 2026/8/14 | 3 | 0 | 303 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 300 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 300 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 4 | 300 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 304 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 2 | 304 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 307 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 2 | 0 | 307 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 2 | 0 | 305 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 303 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 18 | 0 | 303 | +18 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 285 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 1 | 0 | 285 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 284 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 284 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 284 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 284 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 2 | 0 | 218 | −2 | 8 |
| 2026/10/16 | 0 | 1 | 0 | 220 | −1 | 8 |
| 2026/10/15 | 0 | 3 | 0 | 221 | −3 | 8 |
| 2026/10/14 | 0 | 0 | 0 | 224 | 0 | 8 |
| 2026/10/13 | 0 | 1 | 0 | 224 | −1 | 7 |
| 2026/10/12 | 0 | 1 | 0 | 225 | −1 | 7 |
| 2026/10/8 | 0 | 1 | 0 | 226 | −1 | 7 |
| 2026/10/7 | 0 | 2 | 0 | 227 | −2 | 7 |
| 2026/10/6 | 0 | 1 | 0 | 229 | −1 | 7 |
| 2026/10/5 | 0 | 2 | 0 | 230 | −2 | 7 |
| 2026/10/2 | 0 | 2 | 0 | 232 | −2 | 7 |
| 2026/10/1 | 0 | 1 | 0 | 234 | −1 | 7 |
| 2026/9/30 | 0 | 1 | 0 | 235 | −1 | 7 |
| 2026/9/29 | 0 | 1 | 0 | 236 | −1 | 7 |
| 2026/9/24 | 0 | 1 | 0 | 237 | −1 | 7 |
| 2026/9/23 | 0 | 0 | 0 | 238 | 0 | 7 |
| 2026/9/22 | 0 | 0 | 0 | 238 | 0 | 7 |
| 2026/9/21 | 0 | 0 | 0 | 238 | 0 | 7 |
| 2026/9/18 | 0 | 0 | 0 | 238 | 0 | 7 |
| 2026/9/17 | 0 | 0 | 0 | 238 | 0 | 7 |
| 2026/9/16 | 0 | 2 | 0 | 238 | −2 | 7 |
| 2026/9/15 | 0 | 13 | 0 | 240 | −13 | 7 |
| 2026/9/14 | 0 | 9 | 0 | 253 | −9 | 7 |
| 2026/9/11 | 0 | 1 | 0 | 262 | −1 | 7 |
| 2026/9/10 | 0 | 0 | 0 | 263 | 0 | 7 |
| 2026/9/9 | 0 | 1 | 0 | 263 | −1 | 8 |
| 2026/9/8 | 0 | 1 | 0 | 264 | −1 | 8 |
| 2026/9/7 | 0 | 0 | 0 | 265 | 0 | 8 |
| 2026/9/4 | 0 | 1 | 0 | 265 | −1 | 8 |
| 2026/9/3 | 0 | 1 | 0 | 266 | −1 | 8 |
| 2026/9/2 | 0 | 0 | 0 | 267 | 0 | 9 |
| 2026/9/1 | 0 | 0 | 0 | 267 | 0 | 9 |
| 2026/8/31 | 0 | 0 | 0 | 267 | 0 | 9 |
| 2026/8/28 | 0 | 0 | 0 | 267 | 0 | 9 |
| 2026/8/27 | 0 | 0 | 0 | 267 | 0 | 9 |
| 2026/8/26 | 0 | 0 | 0 | 267 | 0 | 9 |
| 2026/8/25 | 0 | 0 | 0 | 267 | 0 | 9 |
| 2026/8/24 | 0 | 0 | 0 | 267 | 0 | 9 |
| 2026/8/21 | 0 | 0 | 0 | 267 | 0 | 10 |
| 2026/8/20 | 0 | 0 | 0 | 267 | 0 | 10 |
| 2026/8/19 | 0 | 0 | 0 | 267 | 0 | 10 |
| 2026/8/18 | 0 | 0 | 0 | 267 | 0 | 10 |
| 2026/8/17 | 0 | 0 | 0 | 267 | 0 | 10 |
| 2026/8/14 | 0 | 0 | 0 | 267 | 0 | 10 |
| 2026/8/13 | 7 | 12 | 0 | 267 | −5 | 10 |
| 2026/8/12 | 0 | 0 | 0 | 272 | 0 | 10 |
| 2026/8/11 | 0 | 0 | 0 | 272 | 0 | 10 |
| 2026/8/10 | 0 | 0 | 0 | 272 | 0 | 10 |
| 2026/8/7 | 0 | 0 | 0 | 272 | 0 | 10 |
| 2026/8/6 | 0 | 0 | 0 | 272 | 0 | 11 |
| 2026/8/5 | 0 | 0 | 0 | 272 | 0 | 12 |
| 2026/8/4 | 2 | 0 | 0 | 272 | +2 | 12 |
| 2026/8/3 | 0 | 0 | 0 | 270 | 0 | 13 |
| 2026/7/31 | 1 | 0 | 0 | 270 | +1 | 13 |
| 2026/7/30 | 2 | 0 | 0 | 269 | +2 | 13 |
| 2026/7/29 | 0 | 2 | 0 | 267 | −2 | 13 |
| 2026/7/28 | 0 | 0 | 0 | 269 | 0 | 13 |
| 2026/7/27 | 0 | 0 | 0 | 269 | 0 | 13 |
| 2026/7/24 | 0 | 0 | 0 | 269 | 0 | 13 |
| 2026/7/23 | 0 | 3 | 0 | 269 | −3 | 14 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 539 | −13 | 0.62% | 85,471 | 86,010 | 100.00% |
| 2026/10/16 | 552 | −2 | 0.64% | 85,458 | 86,010 | 100.00% |
| 2026/10/15 | 554 | −2 | 0.64% | 85,456 | 86,010 | 100.00% |
| 2026/10/14 | 556 | +2 | 0.64% | 85,454 | 86,010 | 100.00% |
| 2026/10/13 | 554 | +3 | 0.64% | 85,456 | 86,010 | 100.00% |
| 2026/10/12 | 551 | −3 | 0.64% | 85,459 | 86,010 | 100.00% |
| 2026/10/8 | 554 | +14 | 0.64% | 85,456 | 86,010 | 100.00% |
| 2026/10/7 | 540 | −3 | 0.62% | 85,470 | 86,010 | 100.00% |
| 2026/10/6 | 543 | +4 | 0.63% | 85,467 | 86,010 | 100.00% |
| 2026/10/5 | 539 | +2 | 0.62% | 85,471 | 86,010 | 100.00% |
| 2026/10/2 | 537 | −2 | 0.62% | 85,473 | 86,010 | 100.00% |
| 2026/10/1 | 539 | +4 | 0.62% | 85,471 | 86,010 | 100.00% |
| 2026/9/30 | 535 | +4 | 0.62% | 85,475 | 86,010 | 100.00% |
| 2026/9/29 | 531 | +30 | 0.61% | 85,479 | 86,010 | 100.00% |
| 2026/9/24 | 501 | −2 | 0.58% | 85,509 | 86,010 | 100.00% |
| 2026/9/23 | 503 | 0 | 0.58% | 85,507 | 86,010 | 100.00% |
| 2026/9/22 | 503 | +6 | 0.58% | 85,507 | 86,010 | 100.00% |
| 2026/9/21 | 497 | +7 | 0.57% | 85,513 | 86,010 | 100.00% |
| 2026/9/18 | 490 | +4 | 0.56% | 85,520 | 86,010 | 100.00% |
| 2026/9/17 | 486 | −1 | 0.56% | 85,524 | 86,010 | 100.00% |
| 2026/9/16 | 487 | −2 | 0.56% | 85,523 | 86,010 | 100.00% |
| 2026/9/15 | 489 | −13 | 0.56% | 85,521 | 86,010 | 100.00% |
| 2026/9/14 | 502 | −10 | 0.58% | 85,508 | 86,010 | 100.00% |
| 2026/9/11 | 512 | −3 | 0.59% | 85,498 | 86,010 | 100.00% |
| 2026/9/10 | 515 | 0 | 0.59% | 85,495 | 86,010 | 100.00% |
| 2026/9/9 | 515 | +3 | 0.59% | 85,495 | 86,010 | 100.00% |
| 2026/9/8 | 512 | +1 | 0.59% | 85,498 | 86,010 | 100.00% |
| 2026/9/7 | 511 | +10 | 0.59% | 85,499 | 86,010 | 100.00% |
| 2026/9/4 | 501 | +2 | 0.58% | 85,509 | 86,010 | 100.00% |
| 2026/9/3 | 499 | −1 | 0.58% | 85,511 | 86,010 | 100.00% |
| 2026/9/2 | 500 | −1 | 0.58% | 85,510 | 86,010 | 100.00% |
| 2026/9/1 | 501 | −1 | 0.58% | 85,509 | 86,010 | 100.00% |
| 2026/8/31 | 502 | 0 | 0.58% | 85,508 | 86,010 | 100.00% |
| 2026/8/28 | 502 | 0 | 0.58% | 85,508 | 86,010 | 100.00% |
| 2026/8/27 | 502 | +6 | 0.58% | 85,508 | 86,010 | 100.00% |
| 2026/8/26 | 496 | +2 | 0.57% | 85,514 | 86,010 | 100.00% |
| 2026/8/25 | 494 | 0 | 0.57% | 85,516 | 86,010 | 100.00% |
| 2026/8/24 | 494 | +1 | 0.57% | 85,516 | 86,010 | 100.00% |
| 2026/8/21 | 493 | −4 | 0.57% | 85,517 | 86,010 | 100.00% |
| 2026/8/20 | 497 | +2 | 0.57% | 85,513 | 86,010 | 100.00% |
| 2026/8/19 | 495 | +5 | 0.57% | 85,515 | 86,010 | 100.00% |
| 2026/8/18 | 490 | −3 | 0.56% | 85,520 | 86,010 | 100.00% |
| 2026/8/17 | 493 | −19 | 0.57% | 85,517 | 86,010 | 100.00% |
| 2026/8/14 | 512 | −3 | 0.59% | 85,498 | 86,010 | 100.00% |
| 2026/8/13 | 515 | −43 | 0.59% | 85,495 | 86,010 | 100.00% |
| 2026/8/12 | 558 | −1 | 0.64% | 85,452 | 86,010 | 100.00% |
| 2026/8/11 | 559 | +3 | 0.65% | 85,451 | 86,010 | 100.00% |
| 2026/8/10 | 556 | +3 | 0.64% | 85,454 | 86,010 | 100.00% |
| 2026/8/7 | 553 | +5 | 0.64% | 85,457 | 86,010 | 100.00% |
| 2026/8/6 | 548 | −5 | 0.63% | 85,462 | 86,010 | 100.00% |
| 2026/8/5 | 553 | +1 | 0.64% | 85,457 | 86,010 | 100.00% |
| 2026/8/4 | 552 | +14 | 0.64% | 85,458 | 86,010 | 100.00% |
| 2026/8/3 | 538 | +2 | 0.62% | 85,472 | 86,010 | 100.00% |
| 2026/7/31 | 536 | +19 | 0.62% | 85,474 | 86,010 | 100.00% |
| 2026/7/30 | 517 | +2 | 0.60% | 85,493 | 86,010 | 100.00% |
| 2026/7/29 | 515 | +3 | 0.59% | 85,495 | 86,010 | 100.00% |
| 2026/7/28 | 513 | +5 | 0.59% | 85,498 | 86,010 | 100.00% |
| 2026/7/27 | 508 | +7 | 0.59% | 85,503 | 86,010 | 100.00% |
| 2026/7/24 | 501 | +6 | 0.58% | 85,510 | 86,010 | 100.00% |
| 2026/7/23 | 495 | +10 | 0.57% | 85,516 | 86,010 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。