大量科技股份有限公司
TA LIANG TECHNOLOGY CO., LTD.
- 成立日期
- 1980/12/26
- 上市日期
- 2013/10/21
- 董事長
- 王作京
- 總經理
- 游善溥
- 簽證會計師事務所
- 安永聯合會計師事務所
- 實收資本額
- 8.95 億元
主要經營業務
各種機器之設計製造加工及買賣、各種模具之設計製造加工及買賣、上項有關業務之進出口貿易業務
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電機機械
- 收盤(2026/10/19)
- 989.00 −66.00(−6.26%)
- 市值
- 885.3 億元
- 本益比
- 69.35 倍
- 股價淨值比
- 20.62 倍
- 殖利率
- 0.40%
PCB 鑽孔機與半導體檢測設備的精密機器製造商
備註:主係因客戶需求量增加所致
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +2,654
- 投信近 60 日(張)
- +261
- 自營商近 60 日(張)
- +38
- 三大法人近 60 日(張)
- +2,954
- 外資持股比率
- 11.83%
- 60 日來 +1.88 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 989.00 | −6.26% | −672 | 0 | +187 | −19 | −5 | −25 | −510 |
| 2026/10/16 | 1,055.00 | +9.90% | +879 | 0 | +681 | +24 | −17 | +7 | +1,567 |
| 2026/10/15 | 960.00 | 0.00% | +471 | 0 | +93 | −5 | +3 | −2 | +562 |
| 2026/10/14 | 960.00 | −1.74% | −754 | 0 | +205 | −2 | +15 | +13 | −536 |
| 2026/10/13 | 977.00 | −9.95% | −332 | 0 | +200 | −38 | +9 | −28 | −160 |
| 2026/10/12 | 1,085.00 | +2.84% | +110 | 0 | 0 | +2 | 0 | +2 | +112 |
| 2026/10/8 | 1,055.00 | +2.93% | +330 | 0 | 0 | −1 | +3 | +2 | +332 |
| 2026/10/7 | 1,025.00 | +0.49% | +158 | 0 | 0 | +17 | +1 | +17 | +175 |
| 2026/10/6 | 1,020.00 | +2.41% | +331 | 0 | 0 | +4 | +15 | +19 | +350 |
| 2026/10/5 | 996.00 | +1.53% | +125 | 0 | 0 | +7 | +3 | +10 | +135 |
| 2026/10/2 | 981.00 | +0.62% | +490 | 0 | +65 | −27 | −2 | −29 | +525 |
| 2026/10/1 | 975.00 | +9.92% | +1,966 | 0 | +118 | +20 | 0 | +21 | +2,105 |
| 2026/9/30 | 887.00 | −1.77% | −735 | 0 | 0 | −10 | +3 | −7 | −742 |
| 2026/9/29 | 903.00 | −4.85% | −583 | 0 | 0 | −9 | 0 | −10 | −592 |
| 2026/9/24 | 949.00 | +6.63% | +944 | 0 | 0 | −26 | +2 | −23 | +920 |
| 2026/9/23 | 890.00 | +3.01% | −541 | 0 | 0 | +33 | −23 | +9 | −532 |
| 2026/9/22 | 864.00 | +7.20% | +248 | 0 | +44 | −22 | +1 | −21 | +271 |
| 2026/9/21 | 806.00 | −3.36% | −577 | 0 | −6 | −5 | 0 | −4 | −587 |
| 2026/9/18 | 834.00 | +2.08% | −612 | 0 | +55 | +38 | +2 | +40 | −517 |
| 2026/9/17 | 817.00 | −0.85% | −514 | 0 | +250 | −7 | −1 | −8 | −272 |
| 2026/9/16 | 824.00 | +4.04% | −352 | 0 | +1 | +2 | 0 | +2 | −348 |
| 2026/9/15 | 792.00 | −2.22% | −697 | 0 | +69 | −8 | −3 | −11 | −639 |
| 2026/9/14 | 810.00 | −2.17% | −152 | 0 | 0 | −5 | +1 | −4 | −156 |
| 2026/9/11 | 828.00 | −2.36% | −77 | 0 | +154 | −2 | −4 | −6 | +71 |
| 2026/9/10 | 848.00 | −5.78% | −378 | 0 | −47 | +27 | +17 | +44 | −381 |
| 2026/9/9 | 900.00 | −4.05% | −262 | 0 | −194 | −22 | −8 | −31 | −486 |
| 2026/9/8 | 938.00 | +6.23% | +4,047 | 0 | +500 | −83 | −88 | −171 | +4,376 |
| 2026/9/7 | 883.00 | +9.96% | −22 | 0 | 0 | −20 | −4 | −24 | −46 |
| 2026/9/4 | 803.00 | +10.00% | +312 | 0 | −1 | +91 | −20 | +71 | +382 |
| 2026/9/3 | 730.00 | −5.68% | +26 | 0 | −141 | −42 | 0 | −43 | −158 |
| 2026/9/2 | 774.00 | −3.25% | −176 | 0 | −22 | −2 | −2 | −4 | −202 |
| 2026/9/1 | 800.00 | +0.76% | −41 | 0 | +51 | +37 | −32 | +5 | +16 |
| 2026/8/31 | 794.00 | +1.40% | +210 | 0 | 0 | −6 | 0 | −5 | +204 |
| 2026/8/28 | 783.00 | +5.53% | −118 | 0 | 0 | −7 | −8 | −15 | −133 |
| 2026/8/27 | 742.00 | +3.63% | +385 | 0 | −1 | −30 | −5 | −35 | +349 |
| 2026/8/26 | 716.00 | +6.23% | +110 | 0 | +37 | −11 | +2 | −9 | +138 |
| 2026/8/25 | 674.00 | +1.35% | −166 | 0 | +113 | −27 | +1 | −26 | −79 |
| 2026/8/24 | 665.00 | −8.28% | −612 | 0 | 0 | −6 | +2 | −4 | −616 |
| 2026/8/21 | 725.00 | −4.86% | −1,275 | 0 | 0 | −14 | −13 | −27 | −1,302 |
| 2026/8/20 | 762.00 | +9.96% | +62 | 0 | +853 | −24 | +13 | −12 | +903 |
| 2026/8/19 | 693.00 | −10.00% | −610 | 0 | −1 | +5 | −26 | −22 | −632 |
| 2026/8/18 | 770.00 | +10.00% | +122 | 0 | −168 | +51 | −20 | +31 | −15 |
| 2026/8/17 | 700.00 | +3.70% | −19 | 0 | 0 | +1 | +15 | +16 | −3 |
| 2026/8/14 | 675.00 | +0.15% | +29 | 0 | 0 | +7 | −1 | +6 | +35 |
| 2026/8/13 | 674.00 | +0.30% | +13 | 0 | 0 | +9 | 0 | +9 | +22 |
| 2026/8/12 | 672.00 | +5.83% | −80 | 0 | 0 | +23 | +13 | +36 | −44 |
| 2026/8/11 | 635.00 | −3.05% | −25 | 0 | 0 | +2 | +10 | +12 | −13 |
| 2026/8/10 | 655.00 | −5.21% | −1,194 | 0 | −66 | +25 | −17 | +8 | −1,252 |
| 2026/8/7 | 691.00 | −1.99% | +66 | 0 | 0 | −4 | −26 | −30 | +35 |
| 2026/8/6 | 705.00 | +9.30% | +37 | 0 | −6 | 0 | −51 | −51 | −20 |
| 2026/8/5 | 645.00 | +9.88% | −6 | 0 | 0 | −1 | 0 | −1 | −7 |
| 2026/8/4 | 587.00 | +9.93% | −31 | 0 | −58 | −7 | −60 | −67 | −156 |
| 2026/8/3 | 534.00 | +9.88% | +226 | 0 | −276 | +13 | +38 | +51 | +1 |
| 2026/7/31 | 486.00 | +9.95% | +332 | 0 | −1,020 | +34 | +96 | +130 | −558 |
| 2026/7/30 | 442.00 | −8.39% | +680 | 0 | −375 | +5 | +92 | +97 | +402 |
| 2026/7/29 | 482.50 | −9.98% | +239 | 0 | −102 | +1 | +30 | +31 | +168 |
| 2026/7/28 | 536.00 | −9.92% | +330 | 0 | −336 | −1 | +37 | +36 | +30 |
| 2026/7/27 | 595.00 | −4.03% | +154 | 0 | −356 | +2 | +29 | +31 | −171 |
| 2026/7/24 | 620.00 | −9.88% | +115 | 0 | −177 | −3 | +44 | +40 | −22 |
| 2026/7/23 | 688.00 | −1.57% | +721 | 0 | −62 | 0 | −1 | −1 | +657 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 645 | 538 | 7,861 | +102 | 247 | 63 | 410 | +181 | 16 |
| 2026/10/16 | 612 | 1,219 | 7,759 | −607 | 164 | 11 | 229 | +142 | 10 |
| 2026/10/15 | 873 | 720 | 8,366 | +153 | 25 | 26 | 87 | −11 | 10 |
| 2026/10/14 | 537 | 506 | 8,213 | +31 | 4 | 56 | 98 | −52 | 2 |
| 2026/10/13 | 619 | 1,136 | 8,182 | −517 | 38 | 48 | 150 | −14 | 5 |
| 2026/10/12 | 276 | 299 | 8,699 | −28 | 4 | 14 | 164 | −10 | 127 |
| 2026/10/8 | 192 | 363 | 8,727 | −171 | 13 | 4 | 174 | +9 | 151 |
| 2026/10/7 | 393 | 288 | 8,898 | +103 | 3 | 10 | 165 | −10 | 171 |
| 2026/10/6 | 342 | 400 | 8,795 | −58 | 14 | 25 | 175 | −11 | 134 |
| 2026/10/5 | 287 | 353 | 8,853 | −67 | 26 | 122 | 186 | −98 | 125 |
| 2026/10/2 | 511 | 679 | 8,920 | −169 | 186 | 43 | 284 | +129 | 9 |
| 2026/10/1 | 1,454 | 1,139 | 9,089 | +311 | 78 | 11 | 155 | +66 | 6 |
| 2026/9/30 | 456 | 384 | 8,778 | +72 | 9 | 19 | 89 | −15 | 3 |
| 2026/9/29 | 598 | 517 | 8,706 | +81 | 19 | 44 | 104 | −67 | 1 |
| 2026/9/24 | 1,008 | 848 | 8,625 | +160 | 76 | 4 | 171 | +49 | 2 |
| 2026/9/23 | 903 | 622 | 8,465 | +280 | 6 | 3 | 122 | −18 | 5 |
| 2026/9/22 | 934 | 665 | 8,185 | +267 | 21 | 2 | 140 | −2 | 7 |
| 2026/9/21 | 333 | 518 | 7,918 | −190 | 24 | 9 | 142 | +14 | 2 |
| 2026/9/18 | 632 | 327 | 8,108 | +305 | 48 | 9 | 128 | +39 | 4 |
| 2026/9/17 | 337 | 459 | 7,803 | −131 | 6 | 2 | 89 | −15 | 4 |
| 2026/9/16 | 460 | 152 | 7,934 | +306 | 31 | 19 | 104 | +6 | 0 |
| 2026/9/15 | 438 | 185 | 7,628 | +252 | 33 | 6 | 98 | +25 | 8 |
| 2026/9/14 | 362 | 477 | 7,376 | −117 | 7 | 6 | 73 | −62 | 4 |
| 2026/9/11 | 374 | 621 | 7,493 | −262 | 1 | 8 | 135 | −24 | 7 |
| 2026/9/10 | 494 | 741 | 7,755 | −248 | 3 | 66 | 159 | −97 | 5 |
| 2026/9/9 | 774 | 514 | 8,003 | +257 | 26 | 87 | 256 | −62 | 35 |
| 2026/9/8 | 1,239 | 1,709 | 7,746 | −472 | 189 | 5 | 318 | +184 | 39 |
| 2026/9/7 | 413 | 234 | 8,218 | +178 | 37 | 1 | 134 | +23 | 0 |
| 2026/9/4 | 850 | 431 | 8,040 | +412 | 32 | 4 | 111 | +28 | 5 |
| 2026/9/3 | 303 | 714 | 7,628 | −412 | 4 | 14 | 83 | −87 | 5 |
| 2026/9/2 | 288 | 216 | 8,040 | +70 | 13 | 2 | 170 | −10 | 1 |
| 2026/9/1 | 580 | 435 | 7,970 | +144 | 19 | 7 | 180 | +2 | 8 |
| 2026/8/31 | 588 | 600 | 7,826 | −13 | 65 | 10 | 178 | +55 | 3 |
| 2026/8/28 | 745 | 592 | 7,839 | +143 | 58 | 4 | 123 | +53 | 4 |
| 2026/8/27 | 541 | 542 | 7,696 | −1 | 32 | 3 | 70 | +29 | 5 |
| 2026/8/26 | 383 | 337 | 7,697 | +45 | 23 | 6 | 41 | +16 | 4 |
| 2026/8/25 | 344 | 429 | 7,652 | −229 | 11 | 8 | 25 | +1 | 11 |
| 2026/8/24 | 551 | 783 | 7,881 | −232 | 5 | 10 | 24 | −33 | 6 |
| 2026/8/21 | 837 | 631 | 8,113 | +201 | 6 | 45 | 57 | −54 | 7 |
| 2026/8/20 | 1,053 | 742 | 7,912 | +311 | 50 | 51 | 111 | −21 | 9 |
| 2026/8/19 | 1,215 | 934 | 7,601 | +275 | 71 | 41 | 132 | +30 | 4 |
| 2026/8/18 | 1,396 | 531 | 7,326 | +865 | 80 | 0 | 102 | +79 | 0 |
| 2026/8/17 | 40 | 37 | 6,461 | +2 | 17 | 4 | 23 | +13 | 17 |
| 2026/8/14 | 25 | 79 | 6,459 | −132 | 0 | 1 | 10 | −1 | 4 |
| 2026/8/13 | 14 | 72 | 6,591 | −58 | 0 | 9 | 11 | −9 | 3 |
| 2026/8/12 | 53 | 64 | 6,649 | −12 | 1 | 77 | 20 | −76 | 3 |
| 2026/8/11 | 42 | 68 | 6,661 | −27 | 5 | 122 | 96 | −117 | 5 |
| 2026/8/10 | 1,229 | 94 | 6,688 | +1,135 | 198 | 14 | 213 | +184 | 9 |
| 2026/8/7 | 5 | 86 | 5,553 | −81 | 15 | 2 | 29 | +13 | 28 |
| 2026/8/6 | 40 | 59 | 5,634 | −19 | 3 | 1 | 16 | +1 | 106 |
| 2026/8/5 | 41 | 26 | 5,653 | −285 | 2 | 1 | 15 | 0 | 0 |
| 2026/8/4 | 25 | 22 | 5,938 | −4 | 2 | 0 | 15 | −48 | 15 |
| 2026/8/3 | 105 | 101 | 5,942 | +1 | 0 | 7 | 63 | −7 | 18 |
| 2026/7/31 | 210 | 324 | 5,941 | −2,954 | 59 | 4 | 70 | +55 | 144 |
| 2026/7/30 | 322 | 1,573 | 8,895 | −1,355 | 0 | 22 | 15 | −22 | 0 |
| 2026/7/29 | 23 | 477 | 10,250 | −885 | 0 | 11 | 37 | −11 | 0 |
| 2026/7/28 | 90 | 260 | 11,135 | −180 | 13 | 2 | 48 | +11 | 174 |
| 2026/7/27 | 31 | 263 | 11,315 | −244 | 0 | 69 | 37 | −69 | 0 |
| 2026/7/24 | 5 | 290 | 11,559 | −292 | 34 | 206 | 106 | −172 | 27 |
| 2026/7/23 | 251 | 430 | 11,851 | −180 | 230 | 17 | 278 | +213 | 2 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 154 | 221 | 0 | 2,981 | −67 | 1,570 |
| 2026/10/16 | 262 | 136 | 0 | 3,048 | +126 | 1,525 |
| 2026/10/15 | 213 | 283 | 0 | 2,922 | −70 | 1,484 |
| 2026/10/14 | 88 | 266 | 0 | 2,992 | −178 | 1,428 |
| 2026/10/13 | 250 | 3 | 0 | 3,170 | +247 | 1,438 |
| 2026/10/12 | 0 | 96 | 0 | 2,923 | −96 | 1,434 |
| 2026/10/8 | 33 | 260 | 0 | 3,019 | −227 | 1,464 |
| 2026/10/7 | 0 | 482 | 0 | 3,246 | −482 | 1,496 |
| 2026/10/6 | 0 | 299 | 0 | 3,728 | −299 | 1,539 |
| 2026/10/5 | 57 | 175 | 0 | 4,027 | −118 | 1,594 |
| 2026/10/2 | 8 | 37 | 0 | 4,145 | −29 | 1,679 |
| 2026/10/1 | 29 | 50 | 0 | 4,174 | −21 | 1,694 |
| 2026/9/30 | 162 | 253 | 0 | 4,195 | −91 | 1,662 |
| 2026/9/29 | 259 | 0 | 0 | 4,286 | +259 | 1,626 |
| 2026/9/24 | 123 | 50 | 0 | 4,027 | +73 | 1,581 |
| 2026/9/23 | 176 | 10 | 0 | 3,954 | +166 | 1,502 |
| 2026/9/22 | 177 | 16 | 0 | 3,788 | +161 | 1,442 |
| 2026/9/21 | 303 | 6 | 0 | 3,627 | +297 | 1,391 |
| 2026/9/18 | 620 | 51 | 0 | 3,330 | +569 | 1,403 |
| 2026/9/17 | 252 | 9 | 0 | 2,761 | +243 | 1,337 |
| 2026/9/16 | 116 | 64 | 0 | 2,518 | +52 | 1,300 |
| 2026/9/15 | 117 | 0 | 0 | 2,466 | +117 | 1,273 |
| 2026/9/14 | 121 | 616 | 0 | 2,349 | −495 | 1,238 |
| 2026/9/11 | 259 | 411 | 0 | 2,844 | −152 | 1,208 |
| 2026/9/10 | 184 | 790 | 0 | 2,996 | −606 | 1,184 |
| 2026/9/9 | 17 | 66 | 0 | 3,602 | −49 | 1,159 |
| 2026/9/8 | 93 | 126 | 0 | 3,651 | −33 | 1,092 |
| 2026/9/7 | 87 | 51 | 0 | 3,684 | +36 | 944 |
| 2026/9/4 | 89 | 70 | 0 | 3,648 | +19 | 938 |
| 2026/9/3 | 110 | 23 | 0 | 3,629 | +87 | 899 |
| 2026/9/2 | 200 | 57 | 0 | 3,542 | +143 | 894 |
| 2026/9/1 | 158 | 424 | 0 | 3,399 | −266 | 924 |
| 2026/8/31 | 159 | 26 | 0 | 3,665 | +133 | 908 |
| 2026/8/28 | 97 | 26 | 0 | 3,532 | +71 | 891 |
| 2026/8/27 | 81 | 28 | 0 | 3,461 | +53 | 866 |
| 2026/8/26 | 50 | 0 | 0 | 3,408 | +50 | 863 |
| 2026/8/25 | 58 | 21 | 0 | 3,358 | +37 | 879 |
| 2026/8/24 | 240 | 33 | 0 | 3,321 | +207 | 898 |
| 2026/8/21 | 338 | 1 | 0 | 3,114 | +337 | 877 |
| 2026/8/20 | 204 | 19 | 0 | 2,777 | +185 | 830 |
| 2026/8/19 | 135 | 0 | 0 | 2,592 | +135 | 764 |
| 2026/8/18 | 91 | 3 | 0 | 2,457 | +88 | 721 |
| 2026/8/17 | 0 | 0 | 0 | 2,369 | 0 | 731 |
| 2026/8/14 | 4 | 0 | 0 | 2,369 | +4 | 763 |
| 2026/8/13 | 0 | 81 | 0 | 2,365 | −81 | 793 |
| 2026/8/12 | 0 | 0 | 0 | 2,446 | 0 | 794 |
| 2026/8/11 | 3 | 0 | 0 | 2,446 | +3 | 795 |
| 2026/8/10 | 67 | 0 | 0 | 2,443 | +67 | 794 |
| 2026/8/7 | 1 | 0 | 0 | 2,376 | +1 | 755 |
| 2026/8/6 | 1 | 14 | 0 | 2,375 | −13 | 754 |
| 2026/8/5 | 1 | 13 | 0 | 2,388 | −12 | 748 |
| 2026/8/4 | 3 | 32 | 0 | 2,400 | −29 | 751 |
| 2026/8/3 | 0 | 57 | 0 | 2,429 | −57 | 752 |
| 2026/7/31 | 0 | 38 | 0 | 2,486 | −38 | 746 |
| 2026/7/30 | 0 | 20 | 0 | 2,524 | −20 | 729 |
| 2026/7/29 | 0 | 7 | 0 | 2,544 | −7 | 756 |
| 2026/7/28 | 0 | 107 | 0 | 2,551 | −107 | 781 |
| 2026/7/27 | 0 | 9 | 0 | 2,658 | −9 | 825 |
| 2026/7/24 | 0 | 95 | 0 | 2,667 | −95 | 859 |
| 2026/7/23 | 28 | 5 | 0 | 2,762 | +23 | 931 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 10,591 | −757 | 11.83% | 78,922 | 89,513 | 100.00% |
| 2026/10/16 | 11,348 | +917 | 12.67% | 78,165 | 89,513 | 100.00% |
| 2026/10/15 | 10,431 | +600 | 11.65% | 79,082 | 89,513 | 100.00% |
| 2026/10/14 | 9,831 | −815 | 10.98% | 79,682 | 89,513 | 100.00% |
| 2026/10/13 | 10,647 | −254 | 11.89% | 78,867 | 89,513 | 100.00% |
| 2026/10/12 | 10,901 | −247 | 12.17% | 78,613 | 89,513 | 100.00% |
| 2026/10/8 | 11,147 | +118 | 12.45% | 78,366 | 89,513 | 100.00% |
| 2026/10/7 | 11,030 | −324 | 12.32% | 78,484 | 89,513 | 100.00% |
| 2026/10/6 | 11,354 | +105 | 12.68% | 78,160 | 89,513 | 100.00% |
| 2026/10/5 | 11,249 | +58 | 12.56% | 78,265 | 89,513 | 100.00% |
| 2026/10/2 | 11,191 | +455 | 12.50% | 78,323 | 89,513 | 100.00% |
| 2026/10/1 | 10,736 | +1,965 | 11.99% | 78,778 | 89,513 | 100.00% |
| 2026/9/30 | 8,771 | −789 | 9.79% | 80,743 | 89,513 | 100.00% |
| 2026/9/29 | 9,559 | −685 | 10.67% | 79,954 | 89,513 | 100.00% |
| 2026/9/24 | 10,244 | +1,003 | 11.44% | 79,270 | 89,513 | 100.00% |
| 2026/9/23 | 9,241 | −381 | 10.32% | 80,272 | 89,513 | 100.00% |
| 2026/9/22 | 9,623 | +407 | 10.74% | 79,891 | 89,513 | 100.00% |
| 2026/9/21 | 9,215 | −284 | 10.29% | 80,298 | 89,513 | 100.00% |
| 2026/9/18 | 9,499 | −187 | 10.61% | 80,014 | 89,513 | 100.00% |
| 2026/9/17 | 9,686 | −159 | 10.82% | 79,827 | 89,513 | 100.00% |
| 2026/9/16 | 9,845 | −176 | 10.99% | 79,668 | 89,513 | 100.00% |
| 2026/9/15 | 10,021 | −662 | 11.19% | 79,492 | 89,513 | 100.00% |
| 2026/9/14 | 10,683 | −1,371 | 11.93% | 78,830 | 89,513 | 100.00% |
| 2026/9/11 | 12,054 | −412 | 13.46% | 77,460 | 89,513 | 100.00% |
| 2026/9/10 | 12,466 | −106 | 13.92% | 77,048 | 89,513 | 100.00% |
| 2026/9/9 | 12,572 | −281 | 14.04% | 76,942 | 89,513 | 100.00% |
| 2026/9/8 | 12,853 | +4,007 | 14.35% | 76,661 | 89,513 | 100.00% |
| 2026/9/7 | 8,845 | −81 | 9.88% | 80,668 | 89,513 | 100.00% |
| 2026/9/4 | 8,927 | +379 | 9.97% | 80,587 | 89,513 | 100.00% |
| 2026/9/3 | 8,548 | +113 | 9.54% | 80,966 | 89,513 | 100.00% |
| 2026/9/2 | 8,435 | −26 | 9.42% | 81,079 | 89,513 | 100.00% |
| 2026/9/1 | 8,460 | −311 | 9.45% | 81,053 | 89,513 | 100.00% |
| 2026/8/31 | 8,771 | +304 | 9.79% | 80,742 | 89,513 | 100.00% |
| 2026/8/28 | 8,467 | −90 | 9.45% | 81,046 | 89,513 | 100.00% |
| 2026/8/27 | 8,558 | +456 | 9.56% | 80,956 | 89,513 | 100.00% |
| 2026/8/26 | 8,102 | +173 | 9.05% | 81,412 | 89,513 | 100.00% |
| 2026/8/25 | 7,929 | −103 | 8.85% | 81,584 | 89,513 | 100.00% |
| 2026/8/24 | 8,032 | −415 | 8.97% | 81,482 | 89,513 | 100.00% |
| 2026/8/21 | 8,447 | −943 | 9.43% | 81,067 | 89,513 | 100.00% |
| 2026/8/20 | 9,390 | +247 | 10.48% | 80,124 | 89,513 | 100.00% |
| 2026/8/19 | 9,143 | −479 | 10.21% | 80,370 | 89,513 | 100.00% |
| 2026/8/18 | 9,622 | +196 | 10.74% | 79,891 | 89,513 | 100.00% |
| 2026/8/17 | 9,426 | −19 | 10.53% | 80,087 | 89,513 | 100.00% |
| 2026/8/14 | 9,445 | +33 | 10.55% | 80,068 | 89,513 | 100.00% |
| 2026/8/13 | 9,412 | −71 | 10.51% | 80,101 | 89,513 | 100.00% |
| 2026/8/12 | 9,483 | −77 | 10.59% | 80,030 | 89,513 | 100.00% |
| 2026/8/11 | 9,560 | −15 | 10.68% | 79,953 | 89,513 | 100.00% |
| 2026/8/10 | 9,575 | −1,149 | 10.69% | 79,938 | 89,513 | 100.00% |
| 2026/8/7 | 10,725 | +25 | 11.98% | 78,789 | 89,513 | 100.00% |
| 2026/8/6 | 10,700 | +23 | 11.95% | 78,813 | 89,513 | 100.00% |
| 2026/8/5 | 10,677 | −19 | 11.92% | 78,837 | 89,513 | 100.00% |
| 2026/8/4 | 10,696 | −45 | 11.94% | 78,818 | 89,513 | 100.00% |
| 2026/8/3 | 10,740 | +172 | 11.99% | 78,773 | 89,513 | 100.00% |
| 2026/7/31 | 10,568 | +294 | 11.80% | 78,945 | 89,513 | 100.00% |
| 2026/7/30 | 10,274 | +679 | 11.47% | 79,239 | 89,513 | 100.00% |
| 2026/7/29 | 9,595 | +239 | 10.71% | 79,918 | 89,513 | 100.00% |
| 2026/7/28 | 9,357 | +263 | 10.45% | 80,157 | 89,513 | 100.00% |
| 2026/7/27 | 9,094 | +142 | 10.15% | 80,420 | 89,513 | 100.00% |
| 2026/7/24 | 8,952 | +45 | 10.00% | 80,562 | 89,513 | 100.00% |
| 2026/7/23 | 8,907 | +727 | 9.95% | 80,607 | 89,513 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。