眾福科技股份有限公司
DATA IMAGE CORPORATION
- 成立日期
- 1997/11/22
- 上市日期
- 2024/3/26
- 董事長
- 黃漢州
- 總經理
- 俞思平
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 7.51 億元
主要經營業務
液晶顯示器模組
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 光電業
- 收盤(2026/10/19)
- 41.20 −0.65(−1.55%)
- 市值
- 30.9 億元
- 本益比
- 14.26 倍
- 股價淨值比
- 1.84 倍
- 殖利率
- 7.28%
專做船舶、工控、特殊車輛與醫療用的強固型觸控顯示模組。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −42
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +2
- 三大法人近 60 日(張)
- −40
- 外資持股比率
- 1.13%
- 60 日來 −0.06 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 41.20 | −1.55% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/10/16 | 41.85 | −1.18% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/15 | 42.35 | +0.71% | +24 | 0 | 0 | 0 | 0 | 0 | +24 |
| 2026/10/14 | 42.05 | +0.12% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 42.00 | −1.18% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/10/12 | 42.50 | +0.95% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/8 | 42.10 | −0.24% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 42.20 | −0.47% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/6 | 42.40 | 0.00% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/5 | 42.40 | −1.62% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/10/2 | 43.10 | +0.12% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/1 | 43.05 | +0.58% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/30 | 42.80 | +1.54% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/29 | 42.15 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/24 | 42.15 | −0.12% | – | – | – | – | – | – | – |
| 2026/9/23 | 42.20 | −0.35% | – | – | – | – | – | – | – |
| 2026/9/22 | 42.35 | −2.08% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/21 | 43.25 | +1.53% | 0 | 0 | 0 | +1 | 0 | +1 | +1 |
| 2026/9/18 | 42.60 | −0.35% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 42.75 | – | 0 | 0 | 0 | +1 | 0 | +1 | +1 |
| 2026/9/16 | – | – | – | – | – | – | – | – | – |
| 2026/9/15 | 43.00 | +2.26% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/14 | 42.05 | −1.64% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/11 | 42.75 | +0.71% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 42.45 | −0.82% | −4 | 0 | 0 | +2 | 0 | +2 | −2 |
| 2026/9/9 | 42.80 | −1.61% | +12 | 0 | 0 | −2 | 0 | −2 | +10 |
| 2026/9/8 | 43.50 | +0.93% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/7 | 43.10 | +0.82% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/9/4 | 42.75 | +0.71% | +2 | 0 | 0 | +2 | 0 | +2 | +4 |
| 2026/9/3 | 42.45 | +1.56% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/9/2 | 41.80 | −0.36% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/1 | 41.95 | +0.24% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/31 | 41.85 | −0.59% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/28 | 42.10 | +0.48% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/27 | 41.90 | −0.48% | +2 | 0 | 0 | −2 | 0 | −2 | 0 |
| 2026/8/26 | 42.10 | +0.24% | +6 | 0 | 0 | −1 | 0 | −1 | +5 |
| 2026/8/25 | 42.00 | +1.69% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 41.30 | −0.72% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/21 | 41.60 | −1.30% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/8/20 | 42.15 | +1.93% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/19 | 41.35 | −0.36% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/18 | 41.50 | −1.19% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/17 | 42.00 | +0.72% | 0 | 0 | 0 | +1 | 0 | +1 | +1 |
| 2026/8/14 | 41.70 | −0.36% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/13 | 41.85 | −1.53% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/12 | 42.50 | +0.83% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/11 | 42.15 | −1.17% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/8/10 | 42.65 | +0.47% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/7 | 42.45 | −0.93% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 42.85 | +0.23% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/8/5 | 42.75 | +3.89% | +3 | 0 | 0 | +6 | 0 | +6 | +9 |
| 2026/8/4 | 41.15 | +1.86% | +8 | 0 | 0 | −5 | 0 | −5 | +3 |
| 2026/8/3 | 40.40 | −1.82% | −16 | 0 | 0 | −2 | 0 | −2 | −18 |
| 2026/7/31 | 41.15 | +2.11% | −28 | 0 | 0 | 0 | 0 | 0 | −28 |
| 2026/7/30 | 40.30 | −2.66% | −14 | 0 | 0 | +4 | 0 | +4 | −10 |
| 2026/7/29 | 41.40 | −2.36% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/7/28 | 42.40 | −3.64% | +5 | 0 | 0 | −3 | 0 | −3 | +2 |
| 2026/7/27 | 44.00 | +0.46% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/7/24 | 43.80 | +1.15% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/7/23 | 43.30 | 0.00% | −24 | 0 | 0 | 0 | 0 | 0 | −24 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 1 | 27 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 1 | 0 | 28 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 1 | 27 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 8 | 28 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 1 | 36 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 9 | 0 | 37 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 2 | 28 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 5 | 30 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 35 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 2 | 35 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 37 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 37 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 1 | 37 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 38 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 38 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 38 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 38 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 38 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 38 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 38 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 1 | 38 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 39 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 1 | 0 | 39 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 38 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 38 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 2 | 1 | 38 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 37 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 37 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 1 | 37 | −1 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1 | 0 | 0 | 132 | +1 | 5 |
| 2026/10/16 | 2 | 0 | 0 | 131 | +2 | 5 |
| 2026/10/15 | 0 | 0 | 0 | 129 | 0 | 5 |
| 2026/10/14 | 0 | 0 | 0 | 129 | 0 | 4 |
| 2026/10/13 | 1 | 0 | 0 | 129 | +1 | 4 |
| 2026/10/12 | 0 | 0 | 0 | 128 | 0 | 4 |
| 2026/10/8 | 0 | 0 | 0 | 128 | 0 | 4 |
| 2026/10/7 | 0 | 0 | 0 | 128 | 0 | 4 |
| 2026/10/6 | 0 | 0 | 0 | 128 | 0 | 4 |
| 2026/10/5 | 1 | 0 | 0 | 128 | +1 | 4 |
| 2026/10/2 | 0 | 0 | 0 | 127 | 0 | 4 |
| 2026/10/1 | 0 | 0 | 0 | 127 | 0 | 4 |
| 2026/9/30 | 0 | 0 | 0 | 127 | 0 | 4 |
| 2026/9/29 | 0 | 0 | 0 | 127 | 0 | 4 |
| 2026/9/24 | 0 | 12 | 0 | 127 | −12 | 4 |
| 2026/9/23 | 0 | 0 | 0 | 139 | 0 | 4 |
| 2026/9/22 | 1 | 0 | 0 | 139 | +1 | 4 |
| 2026/9/21 | 0 | 0 | 0 | 138 | 0 | 4 |
| 2026/9/18 | 0 | 0 | 0 | 138 | 0 | 4 |
| 2026/9/17 | 0 | 0 | 0 | 138 | 0 | 4 |
| 2026/9/16 | 0 | 4 | 0 | 138 | −4 | 4 |
| 2026/9/15 | 0 | 0 | 0 | 142 | 0 | 5 |
| 2026/9/14 | 0 | 0 | 0 | 142 | 0 | 5 |
| 2026/9/11 | 0 | 0 | 0 | 142 | 0 | 5 |
| 2026/9/10 | 0 | 0 | 0 | 142 | 0 | 5 |
| 2026/9/9 | 0 | 0 | 0 | 142 | 0 | 6 |
| 2026/9/8 | 0 | 0 | 0 | 142 | 0 | 6 |
| 2026/9/7 | 0 | 0 | 0 | 142 | 0 | 6 |
| 2026/9/4 | 0 | 0 | 0 | 142 | 0 | 6 |
| 2026/9/3 | 0 | 0 | 0 | 142 | 0 | 6 |
| 2026/9/2 | 0 | 0 | 0 | 142 | 0 | 6 |
| 2026/9/1 | 0 | 0 | 0 | 142 | 0 | 7 |
| 2026/8/31 | 0 | 0 | 0 | 142 | 0 | 7 |
| 2026/8/28 | 0 | 0 | 0 | 142 | 0 | 7 |
| 2026/8/27 | 0 | 0 | 0 | 142 | 0 | 7 |
| 2026/8/26 | 0 | 0 | 0 | 142 | 0 | 7 |
| 2026/8/25 | 0 | 0 | 0 | 142 | 0 | 7 |
| 2026/8/24 | 0 | 0 | 0 | 142 | 0 | 8 |
| 2026/8/21 | 0 | 0 | 0 | 142 | 0 | 8 |
| 2026/8/20 | 0 | 0 | 0 | 142 | 0 | 8 |
| 2026/8/19 | 0 | 0 | 0 | 142 | 0 | 8 |
| 2026/8/18 | 0 | 0 | 0 | 142 | 0 | 8 |
| 2026/8/17 | 0 | 0 | 0 | 142 | 0 | 8 |
| 2026/8/14 | 0 | 0 | 0 | 142 | 0 | 9 |
| 2026/8/13 | 0 | 0 | 0 | 142 | 0 | 9 |
| 2026/8/12 | 0 | 2 | 0 | 142 | −2 | 9 |
| 2026/8/11 | 0 | 0 | 0 | 144 | 0 | 9 |
| 2026/8/10 | 0 | 0 | 0 | 144 | 0 | 9 |
| 2026/8/7 | 0 | 0 | 0 | 144 | 0 | 10 |
| 2026/8/6 | 0 | 0 | 0 | 144 | 0 | 10 |
| 2026/8/5 | 0 | 0 | 0 | 144 | 0 | 10 |
| 2026/8/4 | 0 | 0 | 0 | 144 | 0 | 10 |
| 2026/8/3 | 0 | 0 | 0 | 144 | 0 | 13 |
| 2026/7/31 | 0 | 0 | 0 | 144 | 0 | 14 |
| 2026/7/30 | 0 | 0 | 0 | 144 | 0 | 16 |
| 2026/7/29 | 1 | 0 | 0 | 144 | +1 | 16 |
| 2026/7/28 | 0 | 0 | 0 | 143 | 0 | 17 |
| 2026/7/27 | 6 | 0 | 0 | 143 | +6 | 19 |
| 2026/7/24 | 0 | 0 | 0 | 137 | 0 | 19 |
| 2026/7/23 | 3 | 0 | 0 | 137 | +3 | 19 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 853 | +5 | 1.13% | 74,247 | 75,100 | 100.00% |
| 2026/10/16 | 848 | −3 | 1.12% | 74,252 | 75,100 | 100.00% |
| 2026/10/15 | 851 | +24 | 1.13% | 74,249 | 75,100 | 100.00% |
| 2026/10/14 | 827 | 0 | 1.10% | 74,273 | 75,100 | 100.00% |
| 2026/10/13 | 827 | +10 | 1.10% | 74,273 | 75,100 | 100.00% |
| 2026/10/12 | 817 | −1 | 1.08% | 74,283 | 75,100 | 100.00% |
| 2026/10/8 | 818 | 0 | 1.08% | 74,282 | 75,100 | 100.00% |
| 2026/10/7 | 818 | −2 | 1.08% | 74,282 | 75,100 | 100.00% |
| 2026/10/6 | 820 | +4 | 1.09% | 74,280 | 75,100 | 100.00% |
| 2026/10/5 | 816 | +9 | 1.08% | 74,284 | 75,100 | 100.00% |
| 2026/10/2 | 807 | +1 | 1.07% | 74,293 | 75,100 | 100.00% |
| 2026/10/1 | 806 | +1 | 1.07% | 74,294 | 75,100 | 100.00% |
| 2026/9/30 | 805 | +2 | 1.07% | 74,295 | 75,100 | 100.00% |
| 2026/9/29 | 803 | −1 | 1.06% | 74,297 | 75,100 | 100.00% |
| 2026/9/24 | 804 | −12 | 1.06% | 74,296 | 75,100 | 100.00% |
| 2026/9/23 | 816 | 0 | 1.08% | 74,284 | 75,100 | 100.00% |
| 2026/9/22 | 816 | −2 | 1.08% | 74,284 | 75,100 | 100.00% |
| 2026/9/21 | 818 | 0 | 1.08% | 74,282 | 75,100 | 100.00% |
| 2026/9/18 | 818 | 0 | 1.08% | 74,282 | 75,100 | 100.00% |
| 2026/9/17 | 818 | 0 | 1.08% | 74,282 | 75,100 | 100.00% |
| 2026/9/16 | 818 | −4 | 1.08% | 74,282 | 75,100 | 100.00% |
| 2026/9/15 | 822 | +16 | 1.09% | 74,278 | 75,100 | 100.00% |
| 2026/9/14 | 806 | −6 | 1.07% | 74,294 | 75,100 | 100.00% |
| 2026/9/11 | 812 | 0 | 1.08% | 74,288 | 75,100 | 100.00% |
| 2026/9/10 | 812 | −4 | 1.08% | 74,288 | 75,100 | 100.00% |
| 2026/9/9 | 816 | +12 | 1.08% | 74,284 | 75,100 | 100.00% |
| 2026/9/8 | 804 | −11 | 1.06% | 74,296 | 75,100 | 100.00% |
| 2026/9/7 | 815 | +10 | 1.08% | 74,285 | 75,100 | 100.00% |
| 2026/9/4 | 805 | +2 | 1.07% | 74,295 | 75,100 | 100.00% |
| 2026/9/3 | 803 | +15 | 1.06% | 74,297 | 75,100 | 100.00% |
| 2026/9/2 | 788 | +1 | 1.04% | 74,312 | 75,100 | 100.00% |
| 2026/9/1 | 787 | −1 | 1.04% | 74,313 | 75,100 | 100.00% |
| 2026/8/31 | 788 | −1 | 1.04% | 74,312 | 75,100 | 100.00% |
| 2026/8/28 | 789 | −1 | 1.05% | 74,311 | 75,100 | 100.00% |
| 2026/8/27 | 790 | +2 | 1.05% | 74,310 | 75,100 | 100.00% |
| 2026/8/26 | 788 | +6 | 1.04% | 74,312 | 75,100 | 100.00% |
| 2026/8/25 | 782 | 0 | 1.04% | 74,318 | 75,100 | 100.00% |
| 2026/8/24 | 782 | +1 | 1.04% | 74,318 | 75,100 | 100.00% |
| 2026/8/21 | 781 | −6 | 1.03% | 74,319 | 75,100 | 100.00% |
| 2026/8/20 | 787 | +4 | 1.04% | 74,313 | 75,100 | 100.00% |
| 2026/8/19 | 783 | −3 | 1.04% | 74,317 | 75,100 | 100.00% |
| 2026/8/18 | 786 | −3 | 1.04% | 74,314 | 75,100 | 100.00% |
| 2026/8/17 | 789 | −11 | 1.05% | 74,311 | 75,100 | 100.00% |
| 2026/8/14 | 800 | −2 | 1.06% | 74,300 | 75,100 | 100.00% |
| 2026/8/13 | 802 | −24 | 1.06% | 74,298 | 75,100 | 100.00% |
| 2026/8/12 | 826 | +2 | 1.09% | 74,274 | 75,100 | 100.00% |
| 2026/8/11 | 824 | −8 | 1.09% | 74,276 | 75,100 | 100.00% |
| 2026/8/10 | 832 | −2 | 1.10% | 74,268 | 75,100 | 100.00% |
| 2026/8/7 | 834 | 0 | 1.11% | 74,266 | 75,100 | 100.00% |
| 2026/8/6 | 834 | −11 | 1.11% | 74,266 | 75,100 | 100.00% |
| 2026/8/5 | 845 | +3 | 1.12% | 74,255 | 75,100 | 100.00% |
| 2026/8/4 | 842 | +8 | 1.12% | 74,258 | 75,100 | 100.00% |
| 2026/8/3 | 834 | −16 | 1.11% | 74,266 | 75,100 | 100.00% |
| 2026/7/31 | 850 | −28 | 1.13% | 74,250 | 75,100 | 100.00% |
| 2026/7/30 | 878 | −14 | 1.16% | 74,222 | 75,100 | 100.00% |
| 2026/7/29 | 892 | −17 | 1.18% | 74,208 | 75,100 | 100.00% |
| 2026/7/28 | 909 | +16 | 1.21% | 74,191 | 75,100 | 100.00% |
| 2026/7/27 | 893 | −1 | 1.18% | 74,207 | 75,100 | 100.00% |
| 2026/7/24 | 894 | −3 | 1.19% | 74,206 | 75,100 | 100.00% |
| 2026/7/23 | 897 | −24 | 1.19% | 74,203 | 75,100 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。