亞信電子股份有限公司
ASIX ELECTRONICS CORPORATION
- 成立日期
- 1995/5/12
- 上櫃日期
- 2009/11/24
- 董事長
- 王春旗
- 總經理
- 范振鋒
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 6.33 億元
主要經營業務
通信及混合信號接收處理積體電路、資訊及多媒體繪圖, 相關積體電路及繪圖板、非同步傳輸模式積體電路及模組
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 半導體業
- 收盤(2026/10/19)
- 102.00 −1.00(−0.97%)
- 市值
- 64.6 億元
- 本益比
- 26.15 倍
- 股價淨值比
- 3.52 倍
- 殖利率
- 3.14%
設計工業與嵌入式網路晶片及 I/O 介面晶片
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +205
- 投信近 60 日(張)
- +7
- 自營商近 60 日(張)
- −31
- 三大法人近 60 日(張)
- +181
- 外資持股比率
- 6.38%
- 60 日來 +1.75 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 102.00 | −0.97% | −38 | 0 | 0 | 0 | −1 | −1 | −39 |
| 2026/10/16 | 103.00 | +1.48% | −31 | 0 | 0 | 0 | 0 | −1 | −31 |
| 2026/10/15 | 101.50 | −2.87% | −47 | 0 | 0 | −2 | −6 | −9 | −56 |
| 2026/10/14 | 104.50 | +0.97% | −37 | 0 | 0 | −3 | −3 | −6 | −43 |
| 2026/10/13 | 103.50 | −0.96% | −77 | 0 | 0 | 0 | 0 | 0 | −77 |
| 2026/10/12 | 104.50 | −1.88% | +100 | 0 | 0 | 0 | +1 | +1 | +101 |
| 2026/10/8 | 106.50 | −2.29% | −49 | 0 | 0 | 0 | 0 | 0 | −49 |
| 2026/10/7 | 109.00 | −2.68% | −2 | 0 | 0 | 0 | −1 | −1 | −3 |
| 2026/10/6 | 112.00 | −1.32% | +80 | 0 | 0 | +1 | 0 | +1 | +81 |
| 2026/10/5 | 113.50 | −1.30% | +37 | 0 | 0 | 0 | 0 | 0 | +37 |
| 2026/10/2 | 115.00 | −1.71% | +73 | 0 | 0 | 0 | 0 | 0 | +73 |
| 2026/10/1 | 117.00 | +1.74% | +164 | 0 | 0 | +1 | +1 | +2 | +165 |
| 2026/9/30 | 115.00 | −0.43% | +41 | 0 | 0 | 0 | −1 | −1 | +40 |
| 2026/9/29 | 115.50 | +0.87% | +242 | 0 | 0 | 0 | −2 | −2 | +241 |
| 2026/9/24 | 114.50 | +3.15% | −3 | 0 | 0 | +2 | 0 | +2 | −2 |
| 2026/9/23 | 111.00 | +3.74% | +182 | 0 | 0 | 0 | +11 | +11 | +193 |
| 2026/9/22 | 107.00 | +1.90% | +109 | 0 | 0 | 0 | +3 | +3 | +112 |
| 2026/9/21 | 105.00 | +1.45% | +33 | 0 | 0 | −1 | 0 | −1 | +32 |
| 2026/9/18 | 103.50 | +1.97% | +26 | 0 | 0 | 0 | 0 | 0 | +26 |
| 2026/9/17 | 101.50 | +0.50% | +30 | 0 | 0 | −1 | +1 | 0 | +30 |
| 2026/9/16 | 101.00 | +1.00% | +24 | 0 | 0 | 0 | −1 | −1 | +23 |
| 2026/9/15 | 100.00 | 0.00% | +11 | 0 | 0 | −1 | −3 | −4 | +7 |
| 2026/9/14 | 100.00 | 0.00% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/9/11 | 100.00 | −1.48% | +15 | 0 | 0 | 0 | −1 | −1 | +14 |
| 2026/9/10 | 101.50 | 0.00% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/9/9 | 101.50 | −1.46% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/9/8 | 103.00 | −4.19% | −40 | 0 | 0 | 0 | −7 | −7 | −46 |
| 2026/9/7 | 107.50 | +2.87% | −38 | 0 | 0 | +1 | −2 | −1 | −39 |
| 2026/9/4 | 104.50 | −0.48% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/9/3 | 105.00 | −4.55% | +38 | 0 | 0 | +2 | −4 | −2 | +37 |
| 2026/9/2 | 110.00 | −0.45% | −592 | 0 | 0 | +2 | −3 | −1 | −592 |
| 2026/9/1 | 110.50 | +9.95% | +24 | 0 | 0 | 0 | +7 | +7 | +31 |
| 2026/8/31 | 100.50 | −1.47% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/28 | 102.00 | +0.99% | +27 | 0 | 0 | −1 | 0 | −1 | +26 |
| 2026/8/27 | 101.00 | +0.50% | +28 | 0 | 0 | −2 | 0 | −2 | +26 |
| 2026/8/26 | 100.50 | +1.72% | +39 | 0 | 0 | 0 | 0 | 0 | +39 |
| 2026/8/25 | 98.80 | −0.50% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/8/24 | 99.30 | −2.17% | −28 | 0 | 0 | 0 | −1 | −1 | −29 |
| 2026/8/21 | 101.50 | +1.50% | +41 | 0 | 0 | 0 | 0 | 0 | +41 |
| 2026/8/20 | 100.00 | 0.00% | −10 | 0 | 0 | −1 | 0 | −1 | −11 |
| 2026/8/19 | 100.00 | −0.99% | −1 | 0 | 0 | 0 | +1 | +1 | 0 |
| 2026/8/18 | 101.00 | +0.50% | −16 | 0 | 0 | 0 | −1 | −1 | −17 |
| 2026/8/17 | 100.50 | +0.50% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/8/14 | 100.00 | −1.96% | −16 | 0 | 0 | +1 | 0 | +1 | −15 |
| 2026/8/13 | 102.00 | +0.49% | −8 | 0 | 0 | +3 | 0 | +3 | −5 |
| 2026/8/12 | 101.50 | −0.49% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/11 | 102.00 | −0.97% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/8/10 | 103.00 | +0.49% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/8/7 | 102.50 | −1.91% | +42 | 0 | 0 | 0 | +1 | +1 | +43 |
| 2026/8/6 | 104.50 | +1.46% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/5 | 103.00 | +1.98% | +60 | 0 | 0 | 0 | +1 | +1 | +61 |
| 2026/8/4 | 101.00 | +2.02% | +42 | 0 | 0 | 0 | 0 | 0 | +42 |
| 2026/8/3 | 99.00 | +0.51% | +29 | 0 | 0 | 0 | +1 | +1 | +30 |
| 2026/7/31 | 98.50 | +5.57% | +40 | 0 | +7 | 0 | +1 | +1 | +48 |
| 2026/7/30 | 93.30 | −2.81% | −21 | 0 | 0 | −2 | −1 | −3 | −24 |
| 2026/7/29 | 96.00 | −1.34% | −107 | 0 | 0 | +1 | −3 | −2 | −109 |
| 2026/7/28 | 97.30 | −3.18% | −112 | 0 | 0 | +1 | −9 | −8 | −120 |
| 2026/7/27 | 100.50 | −1.47% | −42 | 0 | 0 | 0 | 0 | 0 | −42 |
| 2026/7/24 | 102.00 | −0.97% | −8 | 0 | 0 | 0 | −7 | −7 | −15 |
| 2026/7/23 | 103.00 | −3.74% | −63 | 0 | 0 | 0 | −1 | −1 | −64 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 4 | 2 | 1,100 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 12 | 9 | 1,098 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 19 | 5 | 1,095 | +14 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 3 | 5 | 1,081 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 5 | 24 | 1,083 | −19 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 14 | 97 | 1,102 | −83 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 13 | 8 | 1,185 | +5 | 0 | 1 | 0 | −1 | 0 |
| 2026/10/7 | 9 | 47 | 1,180 | −38 | 0 | 3 | 1 | −3 | 0 |
| 2026/10/6 | 19 | 23 | 1,218 | −4 | 3 | 1 | 4 | +2 | 0 |
| 2026/10/5 | 16 | 19 | 1,222 | −3 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/2 | 26 | 67 | 1,225 | −41 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/1 | 87 | 42 | 1,266 | +45 | 1 | 0 | 2 | +1 | 0 |
| 2026/9/30 | 39 | 33 | 1,221 | +5 | 1 | 0 | 1 | +1 | 0 |
| 2026/9/29 | 19 | 60 | 1,216 | −41 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 207 | 91 | 1,257 | +114 | 0 | 0 | 0 | 0 | 4 |
| 2026/9/23 | 69 | 53 | 1,143 | +16 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 11 | 43 | 1,127 | −34 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 9 | 11 | 1,161 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 10 | 25 | 1,163 | −15 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 11 | 33 | 1,178 | −22 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 9 | 1,200 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 7 | 4 | 1,212 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 1 | 15 | 1,209 | −14 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 13 | 4 | 1,223 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 6 | 6 | 1,214 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 10 | 5 | 1,214 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 18 | 39 | 1,209 | −21 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 66 | 26 | 1,230 | +38 | 0 | 1 | 0 | −1 | 4 |
| 2026/9/4 | 8 | 11 | 1,192 | −4 | 0 | 1 | 1 | −1 | 0 |
| 2026/9/3 | 47 | 65 | 1,196 | −18 | 1 | 0 | 2 | +1 | 2 |
| 2026/9/2 | 220 | 71 | 1,214 | +149 | 1 | 0 | 1 | +1 | 3 |
| 2026/9/1 | 22 | 15 | 1,065 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 6 | 0 | 1,058 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 10 | 8 | 1,052 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 5 | 0 | 1,050 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 4 | 3 | 1,045 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 6 | 1 | 1,044 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 12 | 10 | 1,039 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 2 | 1,037 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 1 | 0 | 1,039 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 1 | 1 | 1,038 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 19 | 4 | 1,038 | +15 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 1 | 2 | 1,023 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 2 | 2 | 1,024 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 4 | 1 | 1,024 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 1 | 1 | 1,021 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 3 | 22 | 1,021 | −20 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 2 | 1 | 1,041 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 7 | 6 | 1,040 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 22 | 3 | 1,039 | +19 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 7 | 11 | 1,020 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 1 | 11 | 1,024 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 1,034 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 11 | 5 | 1,034 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 7 | 5 | 1,028 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 7 | 15 | 1,026 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 3 | 4 | 1,034 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 1 | 1 | 1,035 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 3 | 2 | 1,035 | +1 | 0 | 1 | 0 | −1 | 0 |
| 2026/7/23 | 9 | 20 | 1,034 | −11 | 0 | 3 | 1 | −3 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 3 | 0 | 0 | 740 | +3 | 86 |
| 2026/10/16 | 0 | 0 | 0 | 737 | 0 | 111 |
| 2026/10/15 | 0 | 2 | 0 | 737 | −2 | 112 |
| 2026/10/14 | 0 | 14 | 0 | 739 | −14 | 112 |
| 2026/10/13 | 3 | 22 | 0 | 753 | −19 | 112 |
| 2026/10/12 | 1 | 0 | 0 | 772 | +1 | 110 |
| 2026/10/8 | 12 | 19 | 0 | 771 | −7 | 107 |
| 2026/10/7 | 5 | 15 | 0 | 778 | −10 | 107 |
| 2026/10/6 | 2 | 86 | 0 | 788 | −84 | 105 |
| 2026/10/5 | 14 | 62 | 0 | 872 | −48 | 103 |
| 2026/10/2 | 1 | 33 | 0 | 920 | −32 | 102 |
| 2026/10/1 | 1 | 74 | 0 | 952 | −73 | 99 |
| 2026/9/30 | 11 | 89 | 0 | 1,025 | −78 | 96 |
| 2026/9/29 | 4 | 59 | 0 | 1,103 | −55 | 94 |
| 2026/9/24 | 73 | 49 | 0 | 1,158 | +24 | 90 |
| 2026/9/23 | 10 | 3 | 0 | 1,134 | +7 | 74 |
| 2026/9/22 | 2 | 4 | 0 | 1,127 | −2 | 67 |
| 2026/9/21 | 1 | 11 | 0 | 1,129 | −10 | 64 |
| 2026/9/18 | 4 | 0 | 0 | 1,139 | +4 | 64 |
| 2026/9/17 | 6 | 11 | 0 | 1,135 | −5 | 64 |
| 2026/9/16 | 1 | 4 | 0 | 1,140 | −3 | 64 |
| 2026/9/15 | 5 | 0 | 0 | 1,143 | +5 | 65 |
| 2026/9/14 | 10 | 0 | 0 | 1,138 | +10 | 65 |
| 2026/9/11 | 10 | 13 | 0 | 1,128 | −3 | 65 |
| 2026/9/10 | 6 | 0 | 0 | 1,131 | +6 | 66 |
| 2026/9/9 | 15 | 1 | 0 | 1,125 | +14 | 68 |
| 2026/9/8 | 28 | 0 | 0 | 1,111 | +28 | 70 |
| 2026/9/7 | 30 | 0 | 0 | 1,083 | +30 | 69 |
| 2026/9/4 | 11 | 0 | 0 | 1,053 | +11 | 64 |
| 2026/9/3 | 59 | 0 | 0 | 1,042 | +59 | 63 |
| 2026/9/2 | 37 | 4 | 0 | 983 | +33 | 60 |
| 2026/9/1 | 0 | 16 | 0 | 950 | −16 | 37 |
| 2026/8/31 | 5 | 0 | 0 | 966 | +5 | 37 |
| 2026/8/28 | 3 | 15 | 0 | 961 | −12 | 38 |
| 2026/8/27 | 3 | 3 | 0 | 973 | 0 | 40 |
| 2026/8/26 | 0 | 0 | 0 | 973 | 0 | 41 |
| 2026/8/25 | 12 | 21 | 0 | 973 | −9 | 41 |
| 2026/8/24 | 9 | 0 | 0 | 982 | +9 | 45 |
| 2026/8/21 | 6 | 5 | 0 | 973 | +1 | 47 |
| 2026/8/20 | 5 | 13 | 0 | 972 | −8 | 49 |
| 2026/8/19 | 18 | 0 | 0 | 980 | +18 | 50 |
| 2026/8/18 | 21 | 41 | 0 | 962 | −20 | 52 |
| 2026/8/17 | 5 | 0 | 0 | 982 | +5 | 52 |
| 2026/8/14 | 10 | 24 | 0 | 977 | −14 | 53 |
| 2026/8/13 | 3 | 6 | 0 | 991 | −3 | 54 |
| 2026/8/12 | 0 | 0 | 0 | 994 | 0 | 56 |
| 2026/8/11 | 9 | 16 | 0 | 994 | −7 | 58 |
| 2026/8/10 | 1 | 0 | 0 | 1,001 | +1 | 60 |
| 2026/8/7 | 0 | 9 | 0 | 1,000 | −9 | 64 |
| 2026/8/6 | 6 | 42 | 0 | 1,009 | −36 | 66 |
| 2026/8/5 | 0 | 0 | 0 | 1,045 | 0 | 68 |
| 2026/8/4 | 7 | 0 | 0 | 1,045 | +7 | 74 |
| 2026/8/3 | 4 | 11 | 0 | 1,038 | −7 | 77 |
| 2026/7/31 | 5 | 21 | 0 | 1,045 | −16 | 78 |
| 2026/7/30 | 48 | 14 | 0 | 1,061 | +34 | 78 |
| 2026/7/29 | 76 | 34 | 0 | 1,027 | +42 | 77 |
| 2026/7/28 | 60 | 5 | 0 | 985 | +55 | 77 |
| 2026/7/27 | 25 | 0 | 0 | 930 | +25 | 76 |
| 2026/7/24 | 5 | 17 | 0 | 905 | −12 | 78 |
| 2026/7/23 | 9 | 3 | 0 | 917 | +6 | 81 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 4,045 | −35 | 6.38% | 59,262 | 63,307 | 100.00% |
| 2026/10/16 | 4,080 | −31 | 6.44% | 59,227 | 63,307 | 100.00% |
| 2026/10/15 | 4,111 | −47 | 6.49% | 59,196 | 63,307 | 100.00% |
| 2026/10/14 | 4,158 | −37 | 6.56% | 59,149 | 63,307 | 100.00% |
| 2026/10/13 | 4,195 | −62 | 6.62% | 59,112 | 63,307 | 100.00% |
| 2026/10/12 | 4,257 | +101 | 6.72% | 59,050 | 63,307 | 100.00% |
| 2026/10/8 | 4,156 | −37 | 6.56% | 59,151 | 63,307 | 100.00% |
| 2026/10/7 | 4,193 | +3 | 6.62% | 59,114 | 63,307 | 100.00% |
| 2026/10/6 | 4,189 | +82 | 6.61% | 59,118 | 63,307 | 100.00% |
| 2026/10/5 | 4,108 | +51 | 6.48% | 59,199 | 63,307 | 100.00% |
| 2026/10/2 | 4,056 | +74 | 6.40% | 59,251 | 63,307 | 100.00% |
| 2026/10/1 | 3,982 | +164 | 6.28% | 59,325 | 63,307 | 100.00% |
| 2026/9/30 | 3,818 | +48 | 6.03% | 59,489 | 63,307 | 100.00% |
| 2026/9/29 | 3,771 | +243 | 5.95% | 59,536 | 63,307 | 100.00% |
| 2026/9/24 | 3,527 | +20 | 5.57% | 59,780 | 63,307 | 100.00% |
| 2026/9/23 | 3,507 | +184 | 5.54% | 59,800 | 63,307 | 100.00% |
| 2026/9/22 | 3,324 | +110 | 5.25% | 59,983 | 63,307 | 100.00% |
| 2026/9/21 | 3,214 | +33 | 5.07% | 60,093 | 63,307 | 100.00% |
| 2026/9/18 | 3,180 | +28 | 5.02% | 60,127 | 63,307 | 100.00% |
| 2026/9/17 | 3,152 | +97 | 4.97% | 60,155 | 63,307 | 100.00% |
| 2026/9/16 | 3,055 | +81 | 4.82% | 60,252 | 63,307 | 100.00% |
| 2026/9/15 | 2,974 | +17 | 4.69% | 60,333 | 63,307 | 100.00% |
| 2026/9/14 | 2,957 | +22 | 4.67% | 60,350 | 63,307 | 100.00% |
| 2026/9/11 | 2,935 | +25 | 4.63% | 60,372 | 63,307 | 100.00% |
| 2026/9/10 | 2,910 | +17 | 4.59% | 60,397 | 63,307 | 100.00% |
| 2026/9/9 | 2,894 | +1 | 4.57% | 60,413 | 63,307 | 100.00% |
| 2026/9/8 | 2,893 | −23 | 4.56% | 60,414 | 63,307 | 100.00% |
| 2026/9/7 | 2,915 | −14 | 4.60% | 60,392 | 63,307 | 100.00% |
| 2026/9/4 | 2,929 | +59 | 4.62% | 60,378 | 63,307 | 100.00% |
| 2026/9/3 | 2,870 | +94 | 4.53% | 60,437 | 63,307 | 100.00% |
| 2026/9/2 | 2,776 | −561 | 4.38% | 60,531 | 63,307 | 100.00% |
| 2026/9/1 | 3,337 | +24 | 5.27% | 59,970 | 63,307 | 100.00% |
| 2026/8/31 | 3,313 | +4 | 5.23% | 59,994 | 63,307 | 100.00% |
| 2026/8/28 | 3,309 | +30 | 5.22% | 59,998 | 63,307 | 100.00% |
| 2026/8/27 | 3,278 | +31 | 5.17% | 60,029 | 63,307 | 100.00% |
| 2026/8/26 | 3,247 | +39 | 5.12% | 60,060 | 63,307 | 100.00% |
| 2026/8/25 | 3,208 | +3 | 5.06% | 60,099 | 63,307 | 100.00% |
| 2026/8/24 | 3,205 | −20 | 5.06% | 60,102 | 63,307 | 100.00% |
| 2026/8/21 | 3,225 | +47 | 5.09% | 60,082 | 63,307 | 100.00% |
| 2026/8/20 | 3,178 | −5 | 5.02% | 60,129 | 63,307 | 100.00% |
| 2026/8/19 | 3,183 | +15 | 5.02% | 60,124 | 63,307 | 100.00% |
| 2026/8/18 | 3,168 | −3 | 5.00% | 60,139 | 63,307 | 100.00% |
| 2026/8/17 | 3,171 | +18 | 5.00% | 60,136 | 63,307 | 100.00% |
| 2026/8/14 | 3,153 | −6 | 4.97% | 60,154 | 63,307 | 100.00% |
| 2026/8/13 | 3,159 | −5 | 4.98% | 60,148 | 63,307 | 100.00% |
| 2026/8/12 | 3,163 | +1 | 4.99% | 60,144 | 63,307 | 100.00% |
| 2026/8/11 | 3,162 | +22 | 4.99% | 60,145 | 63,307 | 100.00% |
| 2026/8/10 | 3,140 | −8 | 4.96% | 60,167 | 63,307 | 100.00% |
| 2026/8/7 | 3,148 | +42 | 4.97% | 60,159 | 63,307 | 100.00% |
| 2026/8/6 | 3,106 | +1 | 4.90% | 60,201 | 63,307 | 100.00% |
| 2026/8/5 | 3,105 | +60 | 4.90% | 60,202 | 63,307 | 100.00% |
| 2026/8/4 | 3,045 | +79 | 4.81% | 60,262 | 63,307 | 100.00% |
| 2026/8/3 | 2,966 | +33 | 4.68% | 60,341 | 63,307 | 100.00% |
| 2026/7/31 | 2,933 | +45 | 4.63% | 60,374 | 63,307 | 100.00% |
| 2026/7/30 | 2,888 | +26 | 4.56% | 60,419 | 63,307 | 100.00% |
| 2026/7/29 | 2,862 | −30 | 4.52% | 60,445 | 63,307 | 100.00% |
| 2026/7/28 | 2,892 | −24 | 4.56% | 60,415 | 63,307 | 100.00% |
| 2026/7/27 | 2,916 | −17 | 4.60% | 60,391 | 63,307 | 100.00% |
| 2026/7/24 | 2,933 | −3 | 4.63% | 60,374 | 63,307 | 100.00% |
| 2026/7/23 | 2,936 | −54 | 4.63% | 60,371 | 63,307 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。