基亞生物科技股份有限公司
Medigen Biotechnology Corporation
- 成立日期
- 1999/12/31
- 上櫃日期
- 2011/11/23
- 董事長
- 張世忠
- 總經理
- 張世忠
- 簽證會計師事務所
- 安永聯合會計師事務所
- 實收資本額
- 13.9 億元
主要經營業務
生物製藥研發業務、中 、西藥之批發、零售業、醫療器材、動物用藥之批發、零售業及國際貿易業
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 生技醫療業
- 收盤(2026/10/19)
- 33.45 −2.05(−5.77%)
- 市值
- 46.6 億元
- 股價淨值比
- 3.16 倍
- 殖利率
- 0.00%
開發新藥與細胞治療,並管理生技轉投資事業
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +2,954
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +2
- 三大法人近 60 日(張)
- +2,955
- 外資持股比率
- 8.34%
- 60 日來 +2.58 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 33.45 | −5.77% | −194 | 0 | 0 | 0 | 0 | 0 | −194 |
| 2026/10/16 | 35.50 | +2.16% | +118 | 0 | 0 | 0 | 0 | 0 | +118 |
| 2026/10/15 | 34.75 | −2.25% | −200 | 0 | 0 | 0 | 0 | 0 | −200 |
| 2026/10/14 | 35.55 | −1.52% | −212 | 0 | 0 | 0 | 0 | 0 | −212 |
| 2026/10/13 | 36.10 | −5.62% | −327 | 0 | 0 | −5 | 0 | −5 | −332 |
| 2026/10/12 | 38.25 | −1.16% | −185 | 0 | 0 | 0 | 0 | 0 | −185 |
| 2026/10/8 | 38.70 | +0.91% | +113 | 0 | 0 | 0 | 0 | 0 | +113 |
| 2026/10/7 | 38.35 | +0.26% | +154 | 0 | 0 | 0 | 0 | 0 | +154 |
| 2026/10/6 | 38.25 | 0.00% | −31 | 0 | 0 | 0 | 0 | 0 | −31 |
| 2026/10/5 | 38.25 | +1.86% | +155 | 0 | 0 | 0 | 0 | 0 | +155 |
| 2026/10/2 | 37.55 | +0.13% | −50 | 0 | 0 | 0 | 0 | 0 | −50 |
| 2026/10/1 | 37.50 | −0.53% | −61 | 0 | 0 | 0 | −1 | −1 | −61 |
| 2026/9/30 | 37.70 | +0.94% | +94 | 0 | 0 | 0 | 0 | 0 | +94 |
| 2026/9/29 | 37.35 | −1.06% | −63 | 0 | 0 | 0 | 0 | 0 | −63 |
| 2026/9/24 | 37.75 | −2.08% | −83 | 0 | 0 | 0 | 0 | 0 | −83 |
| 2026/9/23 | 38.55 | +0.52% | +77 | 0 | 0 | 0 | 0 | 0 | +77 |
| 2026/9/22 | 38.35 | +0.92% | +45 | 0 | 0 | 0 | 0 | 0 | +45 |
| 2026/9/21 | 38.00 | −0.52% | +38 | 0 | 0 | 0 | 0 | 0 | +38 |
| 2026/9/18 | 38.20 | −4.26% | −179 | 0 | 0 | +7 | 0 | +7 | −172 |
| 2026/9/17 | 39.90 | +5.42% | +802 | 0 | 0 | 0 | 0 | 0 | +802 |
| 2026/9/16 | 37.85 | −0.53% | −102 | 0 | 0 | 0 | 0 | 0 | −102 |
| 2026/9/15 | 38.05 | +4.25% | +358 | 0 | 0 | 0 | 0 | 0 | +358 |
| 2026/9/14 | 36.50 | 0.00% | −57 | 0 | 0 | 0 | 0 | 0 | −57 |
| 2026/9/11 | 36.50 | +4.43% | +251 | 0 | 0 | 0 | 0 | 0 | +251 |
| 2026/9/10 | 34.95 | −3.45% | −240 | 0 | 0 | 0 | +1 | +1 | −240 |
| 2026/9/9 | 36.20 | −0.82% | +57 | 0 | 0 | 0 | 0 | 0 | +57 |
| 2026/9/8 | 36.50 | +5.04% | +242 | 0 | 0 | 0 | 0 | 0 | +242 |
| 2026/9/7 | 34.75 | −0.71% | −32 | 0 | 0 | 0 | 0 | 0 | −32 |
| 2026/9/4 | 35.00 | 0.00% | +33 | 0 | 0 | 0 | 0 | 0 | +33 |
| 2026/9/3 | 35.00 | −0.28% | +65 | 0 | 0 | 0 | +1 | +1 | +66 |
| 2026/9/2 | 35.10 | −0.14% | −67 | 0 | 0 | 0 | −1 | −1 | −68 |
| 2026/9/1 | 35.15 | −6.27% | −459 | 0 | 0 | 0 | +1 | +1 | −458 |
| 2026/8/31 | 37.50 | −3.60% | −209 | 0 | 0 | 0 | 0 | 0 | −209 |
| 2026/8/28 | 38.90 | +2.10% | +352 | 0 | 0 | 0 | +1 | +1 | +353 |
| 2026/8/27 | 38.10 | −4.27% | +247 | 0 | 0 | 0 | −1 | −1 | +246 |
| 2026/8/26 | 39.80 | +5.57% | +1,215 | 0 | 0 | 0 | 0 | 0 | +1,215 |
| 2026/8/25 | 37.70 | +2.17% | +290 | 0 | 0 | 0 | 0 | 0 | +290 |
| 2026/8/24 | 36.90 | −0.81% | +92 | 0 | 0 | 0 | 0 | 0 | +92 |
| 2026/8/21 | 37.20 | +4.64% | +451 | 0 | 0 | 0 | +1 | +1 | +452 |
| 2026/8/20 | 35.55 | +4.56% | +265 | 0 | 0 | 0 | −1 | −1 | +264 |
| 2026/8/19 | 34.00 | −2.72% | −86 | 0 | 0 | 0 | 0 | 0 | −86 |
| 2026/8/18 | 34.95 | +2.34% | +186 | 0 | 0 | 0 | 0 | 0 | +186 |
| 2026/8/17 | 34.15 | +1.19% | +208 | 0 | 0 | 0 | 0 | 0 | +208 |
| 2026/8/14 | 33.75 | −1.17% | −183 | 0 | 0 | 0 | 0 | 0 | −183 |
| 2026/8/13 | 34.15 | +1.34% | +234 | 0 | 0 | 0 | 0 | 0 | +234 |
| 2026/8/12 | 33.70 | +0.75% | +49 | 0 | 0 | 0 | 0 | 0 | +49 |
| 2026/8/11 | 33.45 | −1.33% | −19 | 0 | 0 | 0 | 0 | 0 | −19 |
| 2026/8/10 | 33.90 | +0.59% | +20 | 0 | 0 | 0 | 0 | 0 | +20 |
| 2026/8/7 | 33.70 | +3.85% | −18 | 0 | 0 | 0 | +1 | +1 | −17 |
| 2026/8/6 | 32.45 | −3.13% | −329 | 0 | 0 | 0 | 0 | 0 | −329 |
| 2026/8/5 | 33.50 | +5.85% | +267 | 0 | 0 | 0 | 0 | 0 | +267 |
| 2026/8/4 | 31.65 | 0.00% | +73 | 0 | 0 | 0 | 0 | 0 | +73 |
| 2026/8/3 | 31.65 | +1.61% | −31 | 0 | 0 | 0 | 0 | 0 | −31 |
| 2026/7/31 | 31.15 | +0.16% | −76 | 0 | 0 | 0 | 0 | 0 | −76 |
| 2026/7/30 | 31.10 | −2.96% | −60 | 0 | 0 | 0 | 0 | 0 | −60 |
| 2026/7/29 | 32.05 | −0.93% | −45 | 0 | 0 | 0 | 0 | 0 | −45 |
| 2026/7/28 | 32.35 | −3.14% | −52 | 0 | 0 | 0 | 0 | 0 | −52 |
| 2026/7/27 | 33.40 | +1.21% | +79 | 0 | 0 | 0 | 0 | 0 | +79 |
| 2026/7/24 | 33.00 | −1.79% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/7/23 | 33.60 | −1.61% | −32 | 0 | 0 | 0 | 0 | 0 | −32 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 25 | 18 | 714 | +7 | 0 | 2 | 3 | −2 | 0 |
| 2026/10/16 | 20 | 7 | 707 | +13 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/15 | 29 | 30 | 694 | −1 | 0 | 3 | 5 | −3 | 0 |
| 2026/10/14 | 69 | 35 | 695 | +34 | 0 | 0 | 8 | 0 | 0 |
| 2026/10/13 | 79 | 101 | 661 | −22 | 1 | 0 | 8 | +1 | 0 |
| 2026/10/12 | 20 | 80 | 683 | −60 | 0 | 0 | 7 | 0 | 30 |
| 2026/10/8 | 17 | 102 | 743 | −85 | 0 | 0 | 7 | 0 | 0 |
| 2026/10/7 | 17 | 14 | 828 | +3 | 0 | 0 | 7 | 0 | 0 |
| 2026/10/6 | 33 | 65 | 825 | −32 | 0 | 1 | 7 | −1 | 0 |
| 2026/10/5 | 17 | 67 | 857 | −50 | 0 | 0 | 8 | 0 | 0 |
| 2026/10/2 | 36 | 15 | 907 | +21 | 0 | 0 | 8 | 0 | 0 |
| 2026/10/1 | 37 | 13 | 886 | +24 | 0 | 0 | 8 | 0 | 0 |
| 2026/9/30 | 4 | 12 | 862 | −8 | 0 | 0 | 8 | 0 | 0 |
| 2026/9/29 | 36 | 13 | 870 | +23 | 0 | 0 | 8 | 0 | 0 |
| 2026/9/24 | 29 | 61 | 847 | −32 | 1 | 2 | 8 | −1 | 0 |
| 2026/9/23 | 9 | 5 | 879 | +4 | 0 | 0 | 9 | 0 | 0 |
| 2026/9/22 | 39 | 11 | 875 | +28 | 0 | 0 | 9 | 0 | 0 |
| 2026/9/21 | 43 | 10 | 847 | +33 | 0 | 0 | 9 | 0 | 0 |
| 2026/9/18 | 109 | 112 | 814 | −3 | 0 | 1 | 9 | −1 | 0 |
| 2026/9/17 | 61 | 98 | 817 | −37 | 1 | 0 | 10 | +1 | 0 |
| 2026/9/16 | 50 | 27 | 854 | +23 | 0 | 0 | 9 | 0 | 0 |
| 2026/9/15 | 92 | 46 | 831 | +46 | 0 | 0 | 9 | 0 | 0 |
| 2026/9/14 | 43 | 43 | 785 | 0 | 0 | 0 | 9 | 0 | 0 |
| 2026/9/11 | 100 | 78 | 785 | +22 | 2 | 0 | 9 | +2 | 41 |
| 2026/9/10 | 32 | 19 | 763 | +13 | 2 | 0 | 7 | +2 | 13 |
| 2026/9/9 | 32 | 51 | 750 | −19 | 1 | 0 | 5 | +1 | 5 |
| 2026/9/8 | 72 | 58 | 769 | +14 | 0 | 0 | 4 | 0 | 2 |
| 2026/9/7 | 37 | 7 | 755 | +30 | 0 | 0 | 4 | 0 | 10 |
| 2026/9/4 | 11 | 70 | 725 | −59 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/3 | 41 | 26 | 784 | +15 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/2 | 29 | 23 | 769 | +6 | 0 | 1 | 4 | −1 | 0 |
| 2026/9/1 | 73 | 36 | 763 | +37 | 1 | 2 | 5 | −1 | 0 |
| 2026/8/31 | 49 | 40 | 726 | +9 | 0 | 3 | 6 | −3 | 0 |
| 2026/8/28 | 59 | 86 | 717 | −27 | 0 | 0 | 9 | 0 | 0 |
| 2026/8/27 | 110 | 186 | 744 | −76 | 3 | 0 | 9 | +3 | 0 |
| 2026/8/26 | 80 | 50 | 820 | +30 | 2 | 0 | 6 | +2 | 1 |
| 2026/8/25 | 36 | 37 | 790 | −1 | 2 | 0 | 4 | +2 | 0 |
| 2026/8/24 | 53 | 15 | 791 | +38 | 1 | 0 | 2 | +1 | 0 |
| 2026/8/21 | 26 | 105 | 753 | −79 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/20 | 19 | 57 | 832 | −38 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/19 | 48 | 3 | 870 | +45 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/18 | 29 | 60 | 825 | −31 | 1 | 0 | 1 | +1 | 0 |
| 2026/8/17 | 28 | 197 | 856 | −169 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 51 | 30 | 1,025 | +21 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 34 | 54 | 1,004 | −20 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 7 | 8 | 1,024 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 24 | 7 | 1,025 | +17 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 22 | 17 | 1,008 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 25 | 21 | 1,003 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 49 | 21 | 999 | +28 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 47 | 71 | 971 | −24 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 18 | 4 | 995 | +14 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 21 | 11 | 981 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 32 | 24 | 971 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 13 | 12 | 963 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 22 | 21 | 962 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 43 | 14 | 961 | +28 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 5 | 1 | 933 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 25 | 7 | 929 | +18 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 24 | 8 | 911 | +16 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 39 | 0 | 0 | 847 | +39 | 190 |
| 2026/10/16 | 0 | 0 | 0 | 808 | 0 | 187 |
| 2026/10/15 | 37 | 18 | 0 | 808 | +19 | 196 |
| 2026/10/14 | 15 | 0 | 0 | 789 | +15 | 202 |
| 2026/10/13 | 23 | 5 | 0 | 774 | +18 | 210 |
| 2026/10/12 | 33 | 3 | 0 | 756 | +30 | 220 |
| 2026/10/8 | 0 | 15 | 0 | 726 | −15 | 236 |
| 2026/10/7 | 0 | 0 | 0 | 741 | 0 | 237 |
| 2026/10/6 | 0 | 66 | 0 | 741 | −66 | 241 |
| 2026/10/5 | 0 | 0 | 0 | 807 | 0 | 255 |
| 2026/10/2 | 2 | 0 | 0 | 807 | +2 | 260 |
| 2026/10/1 | 0 | 108 | 0 | 805 | −108 | 260 |
| 2026/9/30 | 0 | 0 | 0 | 913 | 0 | 263 |
| 2026/9/29 | 11 | 19 | 0 | 913 | −8 | 265 |
| 2026/9/24 | 9 | 1 | 0 | 921 | +8 | 267 |
| 2026/9/23 | 0 | 9 | 0 | 913 | −9 | 265 |
| 2026/9/22 | 0 | 19 | 0 | 922 | −19 | 265 |
| 2026/9/21 | 10 | 91 | 0 | 941 | −81 | 266 |
| 2026/9/18 | 1 | 0 | 0 | 1,022 | +1 | 266 |
| 2026/9/17 | 11 | 60 | 0 | 1,021 | −49 | 257 |
| 2026/9/16 | 21 | 3 | 0 | 1,070 | +18 | 253 |
| 2026/9/15 | 8 | 0 | 0 | 1,052 | +8 | 259 |
| 2026/9/14 | 28 | 0 | 0 | 1,044 | +28 | 255 |
| 2026/9/11 | 4 | 0 | 0 | 1,016 | +4 | 250 |
| 2026/9/10 | 4 | 1 | 0 | 1,012 | +3 | 224 |
| 2026/9/9 | 0 | 0 | 0 | 1,009 | 0 | 218 |
| 2026/9/8 | 0 | 0 | 0 | 1,009 | 0 | 218 |
| 2026/9/7 | 11 | 0 | 0 | 1,009 | +11 | 214 |
| 2026/9/4 | 0 | 0 | 0 | 998 | 0 | 212 |
| 2026/9/3 | 1 | 0 | 0 | 998 | +1 | 209 |
| 2026/9/2 | 1 | 0 | 0 | 997 | +1 | 208 |
| 2026/9/1 | 4 | 2 | 0 | 996 | +2 | 206 |
| 2026/8/31 | 3 | 28 | 0 | 994 | −25 | 197 |
| 2026/8/28 | 0 | 137 | 0 | 1,019 | −137 | 189 |
| 2026/8/27 | 0 | 0 | 0 | 1,156 | 0 | 184 |
| 2026/8/26 | 0 | 100 | 0 | 1,156 | −100 | 166 |
| 2026/8/25 | 0 | 30 | 0 | 1,256 | −30 | 145 |
| 2026/8/24 | 0 | 0 | 0 | 1,286 | 0 | 145 |
| 2026/8/21 | 9 | 0 | 0 | 1,286 | +9 | 149 |
| 2026/8/20 | 3 | 78 | 0 | 1,277 | −75 | 138 |
| 2026/8/19 | 2 | 2 | 0 | 1,352 | 0 | 144 |
| 2026/8/18 | 0 | 54 | 0 | 1,352 | −54 | 161 |
| 2026/8/17 | 2 | 0 | 0 | 1,406 | +2 | 176 |
| 2026/8/14 | 34 | 0 | 0 | 1,404 | +34 | 183 |
| 2026/8/13 | 1 | 0 | 0 | 1,370 | +1 | 184 |
| 2026/8/12 | 11 | 0 | 0 | 1,369 | +11 | 186 |
| 2026/8/11 | 2 | 50 | 0 | 1,358 | −48 | 190 |
| 2026/8/10 | 12 | 15 | 0 | 1,406 | −3 | 189 |
| 2026/8/7 | 25 | 31 | 0 | 1,409 | −6 | 190 |
| 2026/8/6 | 82 | 0 | 0 | 1,415 | +82 | 190 |
| 2026/8/5 | 8 | 0 | 0 | 1,333 | +8 | 185 |
| 2026/8/4 | 2 | 7 | 0 | 1,325 | −5 | 177 |
| 2026/8/3 | 23 | 0 | 0 | 1,330 | +23 | 175 |
| 2026/7/31 | 53 | 0 | 0 | 1,307 | +53 | 180 |
| 2026/7/30 | 32 | 0 | 0 | 1,254 | +32 | 180 |
| 2026/7/29 | 22 | 0 | 0 | 1,222 | +22 | 183 |
| 2026/7/28 | 19 | 0 | 0 | 1,200 | +19 | 184 |
| 2026/7/27 | 5 | 0 | 0 | 1,181 | +5 | 188 |
| 2026/7/24 | 6 | 0 | 0 | 1,176 | +6 | 192 |
| 2026/7/23 | 4 | 0 | 0 | 1,170 | +4 | 209 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 11,619 | −189 | 8.34% | 127,688 | 139,307 | 100.00% |
| 2026/10/16 | 11,808 | +118 | 8.47% | 127,499 | 139,307 | 100.00% |
| 2026/10/15 | 11,690 | −163 | 8.39% | 127,617 | 139,307 | 100.00% |
| 2026/10/14 | 11,853 | −212 | 8.50% | 127,454 | 139,307 | 100.00% |
| 2026/10/13 | 12,065 | −304 | 8.66% | 127,242 | 139,307 | 100.00% |
| 2026/10/12 | 12,368 | −152 | 8.87% | 126,938 | 139,307 | 100.00% |
| 2026/10/8 | 12,520 | +113 | 8.98% | 126,787 | 139,307 | 100.00% |
| 2026/10/7 | 12,407 | +154 | 8.90% | 126,900 | 139,307 | 100.00% |
| 2026/10/6 | 12,253 | −31 | 8.79% | 127,054 | 139,307 | 100.00% |
| 2026/10/5 | 12,283 | +155 | 8.81% | 127,023 | 139,307 | 100.00% |
| 2026/10/2 | 12,128 | −48 | 8.70% | 127,178 | 139,307 | 100.00% |
| 2026/10/1 | 12,176 | −61 | 8.74% | 127,131 | 139,307 | 100.00% |
| 2026/9/30 | 12,237 | +94 | 8.78% | 127,070 | 139,307 | 100.00% |
| 2026/9/29 | 12,143 | −52 | 8.71% | 127,164 | 139,307 | 100.00% |
| 2026/9/24 | 12,195 | −74 | 8.75% | 127,112 | 139,307 | 100.00% |
| 2026/9/23 | 12,269 | +77 | 8.80% | 127,038 | 139,307 | 100.00% |
| 2026/9/22 | 12,191 | +45 | 8.75% | 127,116 | 139,307 | 100.00% |
| 2026/9/21 | 12,146 | +48 | 8.71% | 127,161 | 139,307 | 100.00% |
| 2026/9/18 | 12,098 | −179 | 8.68% | 127,209 | 139,307 | 100.00% |
| 2026/9/17 | 12,277 | +811 | 8.81% | 127,030 | 139,307 | 100.00% |
| 2026/9/16 | 11,466 | −101 | 8.23% | 127,841 | 139,307 | 100.00% |
| 2026/9/15 | 11,567 | +366 | 8.30% | 127,740 | 139,307 | 100.00% |
| 2026/9/14 | 11,201 | −32 | 8.04% | 128,106 | 139,307 | 100.00% |
| 2026/9/11 | 11,233 | +255 | 8.06% | 128,074 | 139,307 | 100.00% |
| 2026/9/10 | 10,978 | −240 | 7.88% | 128,329 | 139,307 | 100.00% |
| 2026/9/9 | 11,218 | +57 | 8.05% | 128,089 | 139,307 | 100.00% |
| 2026/9/8 | 11,161 | +242 | 8.01% | 128,146 | 139,307 | 100.00% |
| 2026/9/7 | 10,919 | −31 | 7.83% | 128,388 | 139,307 | 100.00% |
| 2026/9/4 | 10,950 | +33 | 7.86% | 128,357 | 139,307 | 100.00% |
| 2026/9/3 | 10,917 | +65 | 7.83% | 128,390 | 139,307 | 100.00% |
| 2026/9/2 | 10,852 | −67 | 7.78% | 128,455 | 139,307 | 100.00% |
| 2026/9/1 | 10,919 | −459 | 7.83% | 128,388 | 139,307 | 100.00% |
| 2026/8/31 | 11,378 | −207 | 8.16% | 127,929 | 139,307 | 100.00% |
| 2026/8/28 | 11,585 | +352 | 8.31% | 127,722 | 139,307 | 100.00% |
| 2026/8/27 | 11,233 | +247 | 8.06% | 128,074 | 139,307 | 100.00% |
| 2026/8/26 | 10,986 | +1,215 | 7.88% | 128,321 | 139,307 | 100.00% |
| 2026/8/25 | 9,771 | +290 | 7.01% | 129,536 | 139,307 | 100.00% |
| 2026/8/24 | 9,481 | +92 | 6.80% | 129,826 | 139,307 | 100.00% |
| 2026/8/21 | 9,389 | +451 | 6.73% | 129,918 | 139,307 | 100.00% |
| 2026/8/20 | 8,938 | +265 | 6.41% | 130,369 | 139,307 | 100.00% |
| 2026/8/19 | 8,673 | −86 | 6.22% | 130,634 | 139,307 | 100.00% |
| 2026/8/18 | 8,759 | +186 | 6.28% | 130,548 | 139,307 | 100.00% |
| 2026/8/17 | 8,573 | +210 | 6.15% | 130,734 | 139,307 | 100.00% |
| 2026/8/14 | 8,363 | −183 | 6.00% | 130,944 | 139,307 | 100.00% |
| 2026/8/13 | 8,546 | +235 | 6.13% | 130,761 | 139,307 | 100.00% |
| 2026/8/12 | 8,311 | +140 | 5.96% | 130,996 | 139,307 | 100.00% |
| 2026/8/11 | 8,171 | −19 | 5.86% | 131,136 | 139,307 | 100.00% |
| 2026/8/10 | 8,190 | +32 | 5.87% | 131,116 | 139,307 | 100.00% |
| 2026/8/7 | 8,158 | −3 | 5.85% | 131,149 | 139,307 | 100.00% |
| 2026/8/6 | 8,161 | −257 | 5.85% | 131,146 | 139,307 | 100.00% |
| 2026/8/5 | 8,418 | +275 | 6.04% | 130,889 | 139,307 | 100.00% |
| 2026/8/4 | 8,143 | +74 | 5.84% | 131,164 | 139,307 | 100.00% |
| 2026/8/3 | 8,069 | −9 | 5.79% | 131,238 | 139,307 | 100.00% |
| 2026/7/31 | 8,078 | −16 | 5.79% | 131,229 | 139,307 | 100.00% |
| 2026/7/30 | 8,094 | −28 | 5.81% | 131,213 | 139,307 | 100.00% |
| 2026/7/29 | 8,122 | −25 | 5.83% | 131,185 | 139,307 | 100.00% |
| 2026/7/28 | 8,147 | +30 | 5.84% | 131,160 | 139,307 | 100.00% |
| 2026/7/27 | 8,117 | +84 | 5.82% | 131,190 | 139,307 | 100.00% |
| 2026/7/24 | 8,033 | +6 | 5.76% | 131,274 | 139,307 | 100.00% |
| 2026/7/23 | 8,027 | −28 | 5.76% | 131,280 | 139,307 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。