公準精密工業股份有限公司
GONGIN PRECISION INDUSTRIAL CO.,LTD
- 成立日期
- 1978/3/27
- 上櫃日期
- 2018/11/19
- 董事長
- 蘇友欣
- 總經理
- 蘇虹音
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 4.50 億元
主要經營業務
高科技與高端技術產業製程設備及所需之工模夾治具及關鍵零組件、模具零組件、自動化設備
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 半導體業
- 收盤(2026/10/19)
- 64.30 −1.30(−1.98%)
- 市值
- 29.0 億元
- 本益比
- 200.94 倍
- 股價淨值比
- 2.40 倍
- 殖利率
- 0.00%
替半導體與顯示器設備商製作精密零組件與模具
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −81
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +6
- 三大法人近 60 日(張)
- −75
- 外資持股比率
- 1.64%
- 60 日來 +0.12 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 64.30 | −1.98% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/10/16 | 65.60 | +3.31% | +26 | 0 | 0 | 0 | +3 | +3 | +29 |
| 2026/10/15 | 63.50 | −2.01% | −15 | 0 | 0 | −2 | 0 | −2 | −17 |
| 2026/10/14 | 64.80 | −1.07% | −19 | 0 | 0 | 0 | 0 | 0 | −19 |
| 2026/10/13 | 65.50 | −2.67% | −34 | 0 | 0 | −1 | 0 | −1 | −35 |
| 2026/10/12 | 67.30 | −0.30% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/10/8 | 67.50 | +0.60% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/10/7 | 67.10 | −2.19% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/10/6 | 68.60 | −1.72% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/10/5 | 69.80 | −2.24% | −38 | 0 | 0 | 0 | +1 | +1 | −37 |
| 2026/10/2 | 71.40 | +2.88% | +18 | 0 | 0 | 0 | −1 | −1 | +17 |
| 2026/10/1 | 69.40 | 0.00% | +5 | 0 | 0 | 0 | −1 | −1 | +4 |
| 2026/9/30 | 69.40 | 0.00% | +25 | 0 | 0 | 0 | −2 | −2 | +23 |
| 2026/9/29 | 69.40 | +0.73% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/24 | 68.90 | −1.57% | −78 | 0 | 0 | 0 | +1 | +1 | −77 |
| 2026/9/23 | 70.00 | −3.45% | +47 | 0 | 0 | 0 | 0 | 0 | +47 |
| 2026/9/22 | 72.50 | −4.48% | −179 | 0 | 0 | 0 | +6 | +6 | −173 |
| 2026/9/21 | 75.90 | +10.00% | +116 | 0 | 0 | 0 | −2 | −2 | +114 |
| 2026/9/18 | 69.00 | +9.87% | +77 | 0 | 0 | 0 | +6 | +6 | +83 |
| 2026/9/17 | 62.80 | +2.45% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/9/16 | 61.30 | +3.03% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/9/15 | 59.50 | +1.02% | +14 | 0 | 0 | 0 | +1 | +1 | +15 |
| 2026/9/14 | 58.90 | −0.67% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/9/11 | 59.30 | −1.66% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/9/10 | 60.30 | −2.74% | −4 | 0 | 0 | 0 | −1 | −1 | −5 |
| 2026/9/9 | 62.00 | +4.20% | −94 | 0 | 0 | 0 | −1 | −1 | −95 |
| 2026/9/8 | 59.50 | −3.88% | −11 | 0 | 0 | +3 | 0 | +3 | −8 |
| 2026/9/7 | 61.90 | −0.64% | 0 | 0 | 0 | 0 | +1 | +1 | +1 |
| 2026/9/4 | 62.30 | +2.47% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 60.80 | −2.88% | −19 | 0 | 0 | 0 | 0 | 0 | −19 |
| 2026/9/2 | 62.60 | +0.97% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/9/1 | 62.00 | +2.31% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/8/31 | 60.60 | −3.04% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/8/28 | 62.50 | +3.65% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/8/27 | 60.30 | −0.33% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/26 | 60.50 | +2.54% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/8/25 | 59.00 | −0.84% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/24 | 59.50 | −2.78% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/21 | 61.20 | +3.90% | +32 | 0 | 0 | 0 | 0 | 0 | +32 |
| 2026/8/20 | 58.90 | +1.38% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/19 | 58.10 | −0.68% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/8/18 | 58.50 | −0.85% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/17 | 59.00 | −0.17% | +14 | 0 | 0 | 0 | −1 | −1 | +13 |
| 2026/8/14 | 59.10 | +0.17% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/8/13 | 59.00 | +0.34% | +23 | 0 | 0 | 0 | 0 | 0 | +23 |
| 2026/8/12 | 58.80 | +1.20% | +27 | 0 | 0 | 0 | −1 | −1 | +26 |
| 2026/8/11 | 58.10 | +0.35% | −14 | 0 | 0 | 0 | −1 | −1 | −15 |
| 2026/8/10 | 57.90 | +1.05% | +2 | 0 | 0 | 0 | +1 | +1 | +3 |
| 2026/8/7 | 57.30 | −2.72% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/8/6 | 58.90 | +2.26% | +31 | 0 | 0 | 0 | 0 | 0 | +31 |
| 2026/8/5 | 57.60 | +1.05% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 57.00 | +3.83% | −2 | 0 | 0 | 0 | +1 | +1 | −1 |
| 2026/8/3 | 54.90 | +1.10% | +26 | 0 | 0 | 0 | 0 | 0 | +26 |
| 2026/7/31 | 54.30 | +0.74% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/7/30 | 53.90 | −3.75% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/7/29 | 56.00 | −6.35% | +77 | 0 | 0 | −3 | −1 | −4 | +73 |
| 2026/7/28 | 59.80 | −4.63% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/7/27 | 62.70 | −1.57% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/7/24 | 63.70 | −0.93% | −12 | 0 | 0 | −2 | 0 | −2 | −14 |
| 2026/7/23 | 64.30 | −3.89% | −14 | 0 | 0 | +2 | 0 | +2 | −12 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 4 | 4 | 1,116 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/16 | 2 | 21 | 1,117 | −19 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/15 | 5 | 3 | 1,136 | +2 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/14 | 19 | 31 | 1,134 | −12 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/13 | 10 | 15 | 1,146 | −5 | 0 | 1 | 1 | −1 | 0 |
| 2026/10/12 | 2 | 2 | 1,151 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/8 | 7 | 5 | 1,151 | +2 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/7 | 3 | 5 | 1,149 | −2 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/6 | 9 | 24 | 1,151 | −15 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/5 | 33 | 12 | 1,166 | +19 | 0 | 1 | 2 | −1 | 0 |
| 2026/10/2 | 35 | 42 | 1,147 | −7 | 1 | 0 | 3 | 0 | 0 |
| 2026/10/1 | 23 | 34 | 1,154 | −11 | 0 | 1 | 3 | −1 | 0 |
| 2026/9/30 | 40 | 28 | 1,165 | +12 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/29 | 11 | 9 | 1,153 | 0 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/24 | 73 | 21 | 1,153 | +52 | 0 | 1 | 4 | −1 | 2 |
| 2026/9/23 | 43 | 87 | 1,101 | −44 | 0 | 6 | 5 | −6 | 0 |
| 2026/9/22 | 191 | 480 | 1,145 | −289 | 1 | 17 | 11 | −16 | 10 |
| 2026/9/21 | 446 | 603 | 1,434 | −157 | 24 | 0 | 27 | +24 | 3 |
| 2026/9/18 | 644 | 180 | 1,591 | +464 | 2 | 0 | 3 | +2 | 21 |
| 2026/9/17 | 9 | 4 | 1,127 | +5 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/16 | 20 | 5 | 1,122 | +15 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/15 | 2 | 5 | 1,107 | −3 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/14 | 1 | 4 | 1,110 | −3 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/11 | 11 | 5 | 1,113 | +6 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/10 | 5 | 11 | 1,107 | −6 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/9 | 29 | 5 | 1,113 | +24 | 0 | 0 | 1 | 0 | 1 |
| 2026/9/8 | 2 | 2 | 1,089 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 1,089 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/4 | 2 | 1 | 1,089 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/3 | 5 | 5 | 1,088 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/2 | 3 | 5 | 1,088 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/1 | 2 | 2 | 1,090 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/31 | 0 | 5 | 1,090 | −5 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/28 | 12 | 6 | 1,095 | +6 | 0 | 0 | 1 | 0 | 1 |
| 2026/8/27 | 1 | 0 | 1,089 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/26 | 0 | 2 | 1,088 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/25 | 2 | 0 | 1,090 | +2 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/24 | 2 | 0 | 1,088 | +2 | 0 | 1 | 1 | −1 | 0 |
| 2026/8/21 | 1 | 4 | 1,086 | −3 | 1 | 0 | 2 | +1 | 0 |
| 2026/8/20 | 0 | 0 | 1,089 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/19 | 1 | 1 | 1,089 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/18 | 1 | 5 | 1,089 | −4 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/17 | 1 | 0 | 1,093 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/14 | 6 | 15 | 1,092 | −9 | 0 | 0 | 1 | 0 | 1 |
| 2026/8/13 | 2 | 34 | 1,101 | −32 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/12 | 4 | 9 | 1,133 | −5 | 0 | 0 | 1 | 0 | 1 |
| 2026/8/11 | 0 | 5 | 1,138 | −5 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/10 | 13 | 6 | 1,143 | +7 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/7 | 1 | 0 | 1,136 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/6 | 18 | 9 | 1,135 | +8 | 0 | 0 | 1 | 0 | 1 |
| 2026/8/5 | 12 | 11 | 1,127 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/4 | 31 | 19 | 1,126 | +12 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/3 | 41 | 69 | 1,114 | −28 | 1 | 0 | 1 | +1 | 0 |
| 2026/7/31 | 44 | 60 | 1,142 | −16 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 2 | 12 | 1,158 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 1 | 94 | 1,168 | −93 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 16 | 13 | 1,261 | +3 | 0 | 2 | 0 | −2 | 0 |
| 2026/7/27 | 10 | 2 | 1,258 | +8 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/24 | 5 | 9 | 1,250 | −5 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/23 | 3 | 8 | 1,255 | −5 | 0 | 1 | 2 | −1 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 5 | 0 | 0 | 309 | +5 | 107 |
| 2026/10/16 | 1 | 0 | 0 | 304 | +1 | 107 |
| 2026/10/15 | 1 | 1 | 0 | 303 | 0 | 107 |
| 2026/10/14 | 0 | 0 | 0 | 303 | 0 | 106 |
| 2026/10/13 | 2 | 3 | 0 | 303 | −1 | 105 |
| 2026/10/12 | 0 | 2 | 0 | 304 | −2 | 104 |
| 2026/10/8 | 2 | 3 | 0 | 306 | −1 | 104 |
| 2026/10/7 | 1 | 0 | 0 | 307 | +1 | 104 |
| 2026/10/6 | 1 | 9 | 0 | 306 | −8 | 103 |
| 2026/10/5 | 1 | 0 | 0 | 314 | +1 | 102 |
| 2026/10/2 | 8 | 3 | 0 | 313 | +5 | 100 |
| 2026/10/1 | 0 | 0 | 0 | 308 | 0 | 95 |
| 2026/9/30 | 1 | 76 | 0 | 308 | −75 | 93 |
| 2026/9/29 | 0 | 19 | 0 | 383 | −19 | 91 |
| 2026/9/24 | 5 | 4 | 0 | 402 | +1 | 90 |
| 2026/9/23 | 2 | 9 | 0 | 401 | −7 | 85 |
| 2026/9/22 | 12 | 1 | 0 | 408 | +11 | 79 |
| 2026/9/21 | 30 | 0 | 0 | 397 | +30 | 51 |
| 2026/9/18 | 2 | 0 | 0 | 367 | +2 | 30 |
| 2026/9/17 | 0 | 11 | 0 | 365 | −11 | 20 |
| 2026/9/16 | 0 | 0 | 0 | 376 | 0 | 20 |
| 2026/9/15 | 0 | 6 | 0 | 376 | −6 | 20 |
| 2026/9/14 | 0 | 4 | 0 | 382 | −4 | 20 |
| 2026/9/11 | 7 | 0 | 0 | 386 | +7 | 21 |
| 2026/9/10 | 0 | 0 | 0 | 379 | 0 | 22 |
| 2026/9/9 | 0 | 0 | 0 | 379 | 0 | 22 |
| 2026/9/8 | 3 | 0 | 0 | 379 | +3 | 20 |
| 2026/9/7 | 1 | 0 | 0 | 376 | +1 | 21 |
| 2026/9/4 | 0 | 6 | 0 | 375 | −6 | 21 |
| 2026/9/3 | 0 | 0 | 0 | 381 | 0 | 21 |
| 2026/9/2 | 0 | 0 | 0 | 381 | 0 | 22 |
| 2026/9/1 | 6 | 0 | 0 | 381 | +6 | 22 |
| 2026/8/31 | 1 | 0 | 0 | 375 | +1 | 23 |
| 2026/8/28 | 1 | 0 | 0 | 374 | +1 | 25 |
| 2026/8/27 | 0 | 0 | 0 | 373 | 0 | 39 |
| 2026/8/26 | 0 | 0 | 0 | 373 | 0 | 46 |
| 2026/8/25 | 0 | 0 | 0 | 373 | 0 | 46 |
| 2026/8/24 | 0 | 0 | 0 | 373 | 0 | 48 |
| 2026/8/21 | 0 | 0 | 0 | 373 | 0 | 48 |
| 2026/8/20 | 0 | 0 | 0 | 373 | 0 | 50 |
| 2026/8/19 | 0 | 0 | 0 | 373 | 0 | 50 |
| 2026/8/18 | 0 | 0 | 0 | 373 | 0 | 51 |
| 2026/8/17 | 0 | 0 | 0 | 373 | 0 | 51 |
| 2026/8/14 | 0 | 0 | 0 | 373 | 0 | 51 |
| 2026/8/13 | 0 | 0 | 0 | 373 | 0 | 51 |
| 2026/8/12 | 0 | 0 | 0 | 373 | 0 | 51 |
| 2026/8/11 | 0 | 0 | 0 | 373 | 0 | 51 |
| 2026/8/10 | 0 | 0 | 0 | 373 | 0 | 51 |
| 2026/8/7 | 0 | 0 | 0 | 373 | 0 | 51 |
| 2026/8/6 | 0 | 0 | 0 | 373 | 0 | 52 |
| 2026/8/5 | 0 | 0 | 0 | 373 | 0 | 53 |
| 2026/8/4 | 0 | 0 | 0 | 373 | 0 | 53 |
| 2026/8/3 | 0 | 0 | 0 | 373 | 0 | 54 |
| 2026/7/31 | 1 | 0 | 0 | 373 | +1 | 54 |
| 2026/7/30 | 0 | 0 | 0 | 372 | 0 | 53 |
| 2026/7/29 | 0 | 0 | 0 | 372 | 0 | 53 |
| 2026/7/28 | 0 | 0 | 0 | 372 | 0 | 52 |
| 2026/7/27 | 1 | 0 | 0 | 372 | +1 | 52 |
| 2026/7/24 | 0 | 0 | 0 | 371 | 0 | 52 |
| 2026/7/23 | 0 | 0 | 0 | 371 | 0 | 53 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 742 | −12 | 1.64% | 44,308 | 45,050 | 100.00% |
| 2026/10/16 | 754 | +26 | 1.67% | 44,296 | 45,050 | 100.00% |
| 2026/10/15 | 728 | −14 | 1.61% | 44,322 | 45,050 | 100.00% |
| 2026/10/14 | 742 | −19 | 1.64% | 44,308 | 45,050 | 100.00% |
| 2026/10/13 | 761 | −32 | 1.68% | 44,289 | 45,050 | 100.00% |
| 2026/10/12 | 793 | −8 | 1.75% | 44,257 | 45,050 | 100.00% |
| 2026/10/8 | 801 | −4 | 1.77% | 44,249 | 45,050 | 100.00% |
| 2026/10/7 | 805 | +17 | 1.78% | 44,245 | 45,050 | 100.00% |
| 2026/10/6 | 788 | −14 | 1.74% | 44,262 | 45,050 | 100.00% |
| 2026/10/5 | 802 | −37 | 1.77% | 44,248 | 45,050 | 100.00% |
| 2026/10/2 | 838 | +26 | 1.86% | 44,212 | 45,050 | 100.00% |
| 2026/10/1 | 812 | +5 | 1.80% | 44,238 | 45,050 | 100.00% |
| 2026/9/30 | 807 | +26 | 1.79% | 44,243 | 45,050 | 100.00% |
| 2026/9/29 | 781 | +5 | 1.73% | 44,269 | 45,050 | 100.00% |
| 2026/9/24 | 776 | −73 | 1.72% | 44,274 | 45,050 | 100.00% |
| 2026/9/23 | 849 | +49 | 1.88% | 44,201 | 45,050 | 100.00% |
| 2026/9/22 | 800 | −176 | 1.77% | 44,250 | 45,050 | 100.00% |
| 2026/9/21 | 976 | +116 | 2.16% | 44,074 | 45,050 | 100.00% |
| 2026/9/18 | 860 | +77 | 1.90% | 44,190 | 45,050 | 100.00% |
| 2026/9/17 | 783 | +15 | 1.73% | 44,267 | 45,050 | 100.00% |
| 2026/9/16 | 768 | +10 | 1.70% | 44,282 | 45,050 | 100.00% |
| 2026/9/15 | 758 | +55 | 1.68% | 44,292 | 45,050 | 100.00% |
| 2026/9/14 | 703 | +14 | 1.56% | 44,347 | 45,050 | 100.00% |
| 2026/9/11 | 689 | −10 | 1.53% | 44,361 | 45,050 | 100.00% |
| 2026/9/10 | 699 | −4 | 1.55% | 44,351 | 45,050 | 100.00% |
| 2026/9/9 | 703 | −94 | 1.56% | 44,347 | 45,050 | 100.00% |
| 2026/9/8 | 797 | −8 | 1.77% | 44,253 | 45,050 | 100.00% |
| 2026/9/7 | 805 | +1 | 1.78% | 44,245 | 45,050 | 100.00% |
| 2026/9/4 | 804 | 0 | 1.78% | 44,246 | 45,050 | 100.00% |
| 2026/9/3 | 804 | −19 | 1.78% | 44,246 | 45,050 | 100.00% |
| 2026/9/2 | 824 | +19 | 1.82% | 44,226 | 45,050 | 100.00% |
| 2026/9/1 | 805 | −8 | 1.78% | 44,245 | 45,050 | 100.00% |
| 2026/8/31 | 813 | −6 | 1.80% | 44,237 | 45,050 | 100.00% |
| 2026/8/28 | 819 | −11 | 1.81% | 44,231 | 45,050 | 100.00% |
| 2026/8/27 | 830 | +1 | 1.84% | 44,220 | 45,050 | 100.00% |
| 2026/8/26 | 829 | +13 | 1.83% | 44,221 | 45,050 | 100.00% |
| 2026/8/25 | 816 | −3 | 1.81% | 44,234 | 45,050 | 100.00% |
| 2026/8/24 | 819 | −5 | 1.81% | 44,231 | 45,050 | 100.00% |
| 2026/8/21 | 824 | +32 | 1.82% | 44,226 | 45,050 | 100.00% |
| 2026/8/20 | 792 | +1 | 1.75% | 44,258 | 45,050 | 100.00% |
| 2026/8/19 | 791 | −7 | 1.75% | 44,259 | 45,050 | 100.00% |
| 2026/8/18 | 798 | −4 | 1.77% | 44,252 | 45,050 | 100.00% |
| 2026/8/17 | 802 | +14 | 1.77% | 44,248 | 45,050 | 100.00% |
| 2026/8/14 | 788 | −12 | 1.74% | 44,262 | 45,050 | 100.00% |
| 2026/8/13 | 800 | +23 | 1.77% | 44,250 | 45,050 | 100.00% |
| 2026/8/12 | 777 | +27 | 1.72% | 44,273 | 45,050 | 100.00% |
| 2026/8/11 | 750 | −14 | 1.66% | 44,300 | 45,050 | 100.00% |
| 2026/8/10 | 764 | +2 | 1.69% | 44,286 | 45,050 | 100.00% |
| 2026/8/7 | 762 | −17 | 1.69% | 44,288 | 45,050 | 100.00% |
| 2026/8/6 | 779 | +31 | 1.72% | 44,271 | 45,050 | 100.00% |
| 2026/8/5 | 748 | 0 | 1.66% | 44,302 | 45,050 | 100.00% |
| 2026/8/4 | 748 | −2 | 1.66% | 44,302 | 45,050 | 100.00% |
| 2026/8/3 | 750 | +26 | 1.66% | 44,300 | 45,050 | 100.00% |
| 2026/7/31 | 724 | −11 | 1.60% | 44,326 | 45,050 | 100.00% |
| 2026/7/30 | 735 | −7 | 1.63% | 44,315 | 45,050 | 100.00% |
| 2026/7/29 | 742 | +77 | 1.64% | 44,308 | 45,050 | 100.00% |
| 2026/7/28 | 665 | −1 | 1.47% | 44,385 | 45,050 | 100.00% |
| 2026/7/27 | 666 | −11 | 1.47% | 44,384 | 45,050 | 100.00% |
| 2026/7/24 | 677 | −12 | 1.50% | 44,373 | 45,050 | 100.00% |
| 2026/7/23 | 689 | −14 | 1.52% | 44,361 | 45,050 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。