鑫龍騰開發股份有限公司
Golden Long Teng Development Co., Ltd.
- 成立日期
- 2000/11/24
- 上櫃日期
- 2004/3/17
- 董事長
- 黃學藤
- 總經理
- 黃勁嘉
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 18.9 億元
主要經營業務
住宅及大樓開發租售業、建材批發業、一般廣告服務業
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 建材營造
- 收盤(2026/10/19)
- 22.80 −0.10(−0.44%)
- 市值
- 43.0 億元
- 本益比
- 3.22 倍
- 股價淨值比
- 1.28 倍
- 殖利率
- 14.02%
在高雄、台南開發住宅及不動產
備註:完工建案陸續交屋中
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +585
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −13
- 三大法人近 60 日(張)
- +572
- 外資持股比率
- 1.98%
- 60 日來 +0.62 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 22.80 | −0.44% | −32 | 0 | 0 | 0 | 0 | 0 | −32 |
| 2026/10/16 | 22.90 | +0.22% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/15 | 22.85 | −0.22% | +25 | 0 | 0 | 0 | 0 | 0 | +25 |
| 2026/10/14 | 22.90 | −0.65% | +4 | 0 | 0 | 0 | −1 | −1 | +3 |
| 2026/10/13 | 23.05 | +0.22% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/10/12 | 23.00 | +0.66% | +22 | 0 | 0 | 0 | 0 | 0 | +22 |
| 2026/10/8 | 22.85 | +1.33% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/10/7 | 22.55 | +0.67% | +59 | 0 | 0 | 0 | 0 | 0 | +59 |
| 2026/10/6 | 22.40 | −1.10% | −24 | 0 | 0 | 0 | 0 | 0 | −24 |
| 2026/10/5 | 22.65 | −1.95% | −47 | 0 | 0 | 0 | 0 | 0 | −47 |
| 2026/10/2 | 23.10 | −0.43% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/10/1 | 23.20 | −0.43% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/30 | 23.30 | −0.64% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 23.45 | −0.21% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/24 | 23.50 | 0.00% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/23 | 23.50 | 0.00% | −34 | 0 | 0 | 0 | 0 | 0 | −34 |
| 2026/9/22 | 23.50 | −0.84% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/9/21 | 23.70 | −1.25% | −47 | 0 | 0 | 0 | 0 | 0 | −47 |
| 2026/9/18 | 24.00 | +0.42% | −60 | 0 | 0 | 0 | 0 | 0 | −60 |
| 2026/9/17 | 23.90 | +1.06% | +48 | 0 | 0 | 0 | 0 | 0 | +48 |
| 2026/9/16 | 23.65 | +0.85% | +29 | 0 | 0 | 0 | 0 | 0 | +29 |
| 2026/9/15 | 23.45 | −0.85% | −34 | 0 | 0 | 0 | 0 | 0 | −34 |
| 2026/9/14 | 23.65 | 0.00% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/9/11 | 23.65 | −1.05% | −52 | 0 | 0 | 0 | +1 | +1 | −51 |
| 2026/9/10 | 23.90 | −1.65% | −38 | 0 | 0 | 0 | 0 | 0 | −38 |
| 2026/9/9 | 24.30 | 0.00% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/9/8 | 24.30 | −1.42% | +24 | 0 | 0 | 0 | 0 | 0 | +24 |
| 2026/9/7 | 24.65 | −1.00% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/9/4 | 24.90 | +2.26% | +78 | 0 | 0 | 0 | 0 | 0 | +78 |
| 2026/9/3 | 24.35 | −0.41% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/9/2 | 24.45 | −0.81% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/9/1 | 24.65 | −0.20% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/8/31 | 24.70 | +0.20% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/8/28 | 24.65 | +0.20% | +32 | 0 | 0 | 0 | 0 | 0 | +32 |
| 2026/8/27 | 24.60 | +1.23% | +105 | 0 | 0 | 0 | 0 | 0 | +105 |
| 2026/8/26 | 24.30 | +0.83% | +48 | 0 | 0 | 0 | 0 | 0 | +48 |
| 2026/8/25 | 24.10 | 0.00% | +41 | 0 | 0 | 0 | 0 | 0 | +41 |
| 2026/8/24 | 24.10 | −0.21% | −35 | 0 | 0 | 0 | 0 | 0 | −35 |
| 2026/8/21 | 24.15 | +0.42% | +25 | 0 | 0 | 0 | 0 | 0 | +25 |
| 2026/8/20 | 24.05 | +0.84% | +108 | 0 | 0 | 0 | 0 | 0 | +108 |
| 2026/8/19 | 23.85 | −0.83% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/18 | 24.05 | +2.12% | +118 | 0 | 0 | 0 | −1 | −1 | +117 |
| 2026/8/17 | 23.55 | +1.07% | +36 | 0 | 0 | 0 | +1 | +1 | +37 |
| 2026/8/14 | 23.30 | 0.00% | −3 | 0 | 0 | −13 | 0 | −13 | −16 |
| 2026/8/13 | 23.30 | −1.06% | −74 | 0 | 0 | 0 | 0 | 0 | −74 |
| 2026/8/12 | 23.55 | +1.95% | +123 | 0 | 0 | 0 | 0 | 0 | +123 |
| 2026/8/11 | 23.10 | +0.22% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/8/10 | 23.05 | −0.43% | +21 | 0 | 0 | 0 | 0 | 0 | +21 |
| 2026/8/7 | 23.15 | 0.00% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/8/6 | 23.15 | +0.22% | +54 | 0 | 0 | 0 | 0 | 0 | +54 |
| 2026/8/5 | 23.10 | 0.00% | −51 | 0 | 0 | −8 | 0 | −8 | −59 |
| 2026/8/4 | 23.10 | 0.00% | +36 | 0 | 0 | 0 | 0 | 0 | +36 |
| 2026/8/3 | 23.10 | +0.22% | +22 | 0 | 0 | 0 | 0 | 0 | +22 |
| 2026/7/31 | 23.05 | +2.67% | +59 | 0 | 0 | 0 | 0 | 0 | +59 |
| 2026/7/30 | 22.45 | −0.44% | +29 | 0 | 0 | +1 | 0 | +1 | +30 |
| 2026/7/29 | 22.55 | 0.00% | +74 | 0 | 0 | +7 | 0 | +7 | +81 |
| 2026/7/28 | 22.55 | −3.43% | −66 | 0 | 0 | 0 | 0 | 0 | −66 |
| 2026/7/27 | 23.35 | −0.85% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/7/24 | 23.55 | −0.42% | +36 | 0 | 0 | 0 | 0 | 0 | +36 |
| 2026/7/23 | 23.65 | −0.63% | +6 | 0 | 0 | 0 | +1 | +1 | +7 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 3 | 2 | 2,796 | +1 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/16 | 12 | 11 | 2,795 | +1 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/15 | 13 | 7 | 2,794 | +6 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/14 | 15 | 61 | 2,788 | −46 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/13 | 10 | 30 | 2,834 | −20 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/12 | 17 | 9 | 2,854 | +8 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/8 | 5 | 7 | 2,846 | −12 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/7 | 11 | 7 | 2,858 | +4 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/6 | 22 | 0 | 2,854 | +22 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/5 | 58 | 16 | 2,832 | +42 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/2 | 47 | 10 | 2,790 | +37 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/1 | 23 | 0 | 2,753 | +23 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/30 | 10 | 0 | 2,730 | +10 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/29 | 8 | 2 | 2,720 | +6 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/24 | 2 | 0 | 2,714 | +2 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/23 | 18 | 1 | 2,712 | +13 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/22 | 20 | 0 | 2,699 | +20 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/21 | 9 | 7 | 2,679 | +2 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/18 | 14 | 11 | 2,677 | 0 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/17 | 0 | 2 | 2,677 | −2 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/16 | 1 | 5 | 2,679 | −4 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/15 | 15 | 13 | 2,683 | +2 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/14 | 9 | 4 | 2,681 | −25 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/11 | 9 | 16 | 2,706 | −7 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/10 | 31 | 0 | 2,713 | +31 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/9 | 4 | 0 | 2,682 | +4 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/8 | 19 | 18 | 2,678 | +1 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/7 | 18 | 43 | 2,677 | −25 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/4 | 48 | 57 | 2,702 | −9 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/3 | 11 | 2 | 2,711 | +9 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/2 | 11 | 16 | 2,702 | −5 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/1 | 0 | 2 | 2,707 | −2 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/31 | 0 | 8 | 2,709 | −8 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/28 | 0 | 13 | 2,717 | −13 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/27 | 2 | 20 | 2,730 | −18 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/26 | 2 | 10 | 2,748 | −8 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/25 | 0 | 11 | 2,756 | −11 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/24 | 6 | 2 | 2,767 | +4 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/21 | 6 | 16 | 2,763 | −10 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/20 | 14 | 18 | 2,773 | −4 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/19 | 18 | 7 | 2,777 | +11 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/18 | 13 | 48 | 2,766 | −35 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/17 | 6 | 8 | 2,801 | −2 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/14 | 13 | 10 | 2,803 | +3 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/13 | 32 | 1 | 2,800 | +31 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/12 | 28 | 26 | 2,769 | +2 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/11 | 12 | 0 | 2,767 | +12 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/10 | 6 | 0 | 2,755 | −8 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/7 | 19 | 10 | 2,763 | +9 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/6 | 11 | 0 | 2,754 | +11 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/5 | 1 | 17 | 2,743 | −16 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/4 | 3 | 2 | 2,759 | +1 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/3 | 1 | 5 | 2,758 | −4 | 0 | 11 | 5 | −11 | 0 |
| 2026/7/31 | 2 | 11 | 2,762 | −9 | 0 | 0 | 16 | 0 | 0 |
| 2026/7/30 | 11 | 1 | 2,771 | +10 | 10 | 0 | 16 | +10 | 0 |
| 2026/7/29 | 16 | 25 | 2,761 | −9 | 1 | 0 | 6 | +1 | 0 |
| 2026/7/28 | 44 | 14 | 2,770 | +30 | 0 | 0 | 5 | 0 | 0 |
| 2026/7/27 | 6 | 0 | 2,740 | +6 | 0 | 0 | 5 | 0 | 0 |
| 2026/7/24 | 10 | 0 | 2,734 | +2 | 0 | 0 | 5 | 0 | 0 |
| 2026/7/23 | 10 | 1 | 2,732 | +9 | 0 | 0 | 5 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 27 | 1 | 0 | 1,784 | +26 | 44 |
| 2026/10/16 | 14 | 241 | 0 | 1,758 | −227 | 44 |
| 2026/10/15 | 5 | 1 | 0 | 1,985 | +4 | 44 |
| 2026/10/14 | 0 | 0 | 0 | 1,981 | 0 | 45 |
| 2026/10/13 | 3 | 9 | 0 | 1,981 | −6 | 46 |
| 2026/10/12 | 6 | 0 | 0 | 1,987 | +6 | 46 |
| 2026/10/8 | 8 | 2 | 0 | 1,981 | +6 | 46 |
| 2026/10/7 | 5 | 0 | 0 | 1,975 | +5 | 46 |
| 2026/10/6 | 18 | 0 | 0 | 1,970 | +18 | 45 |
| 2026/10/5 | 27 | 3 | 0 | 1,952 | +24 | 45 |
| 2026/10/2 | 0 | 2 | 0 | 1,928 | −2 | 43 |
| 2026/10/1 | 1 | 1 | 0 | 1,930 | 0 | 43 |
| 2026/9/30 | 3 | 61 | 0 | 1,930 | −58 | 45 |
| 2026/9/29 | 0 | 12 | 0 | 1,988 | −12 | 45 |
| 2026/9/24 | 2 | 0 | 0 | 2,000 | +2 | 46 |
| 2026/9/23 | 14 | 0 | 0 | 1,998 | +14 | 48 |
| 2026/9/22 | 12 | 16 | 0 | 1,984 | −4 | 49 |
| 2026/9/21 | 36 | 1 | 0 | 1,988 | +35 | 50 |
| 2026/9/18 | 35 | 0 | 0 | 1,953 | +35 | 50 |
| 2026/9/17 | 1 | 0 | 0 | 1,918 | +1 | 48 |
| 2026/9/16 | 1 | 4 | 0 | 1,917 | −3 | 48 |
| 2026/9/15 | 7 | 3 | 0 | 1,920 | +4 | 49 |
| 2026/9/14 | 12 | 9 | 0 | 1,916 | +3 | 50 |
| 2026/9/11 | 26 | 0 | 0 | 1,913 | +26 | 50 |
| 2026/9/10 | 22 | 0 | 0 | 1,887 | +22 | 51 |
| 2026/9/9 | 8 | 52 | 0 | 1,865 | −44 | 51 |
| 2026/9/8 | 0 | 88 | 0 | 1,909 | −88 | 54 |
| 2026/9/7 | 20 | 0 | 0 | 1,997 | +20 | 55 |
| 2026/9/4 | 0 | 0 | 0 | 1,977 | 0 | 55 |
| 2026/9/3 | 4 | 0 | 0 | 1,977 | +4 | 53 |
| 2026/9/2 | 13 | 0 | 0 | 1,973 | +13 | 53 |
| 2026/9/1 | 14 | 236 | 0 | 1,960 | −222 | 53 |
| 2026/8/31 | 24 | 41 | 0 | 2,182 | −17 | 53 |
| 2026/8/28 | 3 | 18 | 0 | 2,199 | −15 | 53 |
| 2026/8/27 | 0 | 1 | 0 | 2,214 | −1 | 55 |
| 2026/8/26 | 1 | 2 | 0 | 2,215 | −1 | 56 |
| 2026/8/25 | 3 | 60 | 0 | 2,216 | −57 | 57 |
| 2026/8/24 | 12 | 47 | 0 | 2,273 | −35 | 59 |
| 2026/8/21 | 0 | 0 | 0 | 2,308 | 0 | 60 |
| 2026/8/20 | 0 | 51 | 0 | 2,308 | −51 | 63 |
| 2026/8/19 | 0 | 5 | 0 | 2,359 | −5 | 63 |
| 2026/8/18 | 0 | 28 | 0 | 2,364 | −28 | 64 |
| 2026/8/17 | 0 | 0 | 0 | 2,392 | 0 | 63 |
| 2026/8/14 | 1 | 2 | 0 | 2,392 | −1 | 65 |
| 2026/8/13 | 10 | 18 | 0 | 2,393 | −8 | 66 |
| 2026/8/12 | 0 | 66 | 0 | 2,401 | −66 | 66 |
| 2026/8/11 | 0 | 0 | 0 | 2,467 | 0 | 65 |
| 2026/8/10 | 1 | 0 | 0 | 2,467 | +1 | 67 |
| 2026/8/7 | 18 | 0 | 0 | 2,466 | +18 | 68 |
| 2026/8/6 | 0 | 1 | 0 | 2,448 | −1 | 67 |
| 2026/8/5 | 0 | 0 | 0 | 2,449 | 0 | 68 |
| 2026/8/4 | 1 | 0 | 0 | 2,449 | +1 | 69 |
| 2026/8/3 | 1 | 0 | 0 | 2,448 | +1 | 75 |
| 2026/7/31 | 0 | 4 | 0 | 2,447 | −4 | 80 |
| 2026/7/30 | 0 | 0 | 0 | 2,451 | 0 | 84 |
| 2026/7/29 | 20 | 1 | 0 | 2,451 | +19 | 85 |
| 2026/7/28 | 9 | 11 | 0 | 2,432 | −2 | 85 |
| 2026/7/27 | 0 | 6 | 0 | 2,434 | −6 | 91 |
| 2026/7/24 | 0 | 30 | 0 | 2,440 | −30 | 105 |
| 2026/7/23 | 1 | 0 | 0 | 2,470 | +1 | 128 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 3,751 | +9 | 1.98% | 184,861 | 188,612 | 100.00% |
| 2026/10/16 | 3,742 | +4 | 1.98% | 184,870 | 188,612 | 100.00% |
| 2026/10/15 | 3,738 | +25 | 1.98% | 184,874 | 188,612 | 100.00% |
| 2026/10/14 | 3,713 | +4 | 1.96% | 184,899 | 188,612 | 100.00% |
| 2026/10/13 | 3,709 | −10 | 1.96% | 184,903 | 188,612 | 100.00% |
| 2026/10/12 | 3,719 | +27 | 1.97% | 184,893 | 188,612 | 100.00% |
| 2026/10/8 | 3,692 | +12 | 1.95% | 184,920 | 188,612 | 100.00% |
| 2026/10/7 | 3,680 | +59 | 1.95% | 184,932 | 188,612 | 100.00% |
| 2026/10/6 | 3,621 | −22 | 1.91% | 184,991 | 188,612 | 100.00% |
| 2026/10/5 | 3,643 | −46 | 1.93% | 184,969 | 188,612 | 100.00% |
| 2026/10/2 | 3,689 | +30 | 1.95% | 184,923 | 188,612 | 100.00% |
| 2026/10/1 | 3,659 | −2 | 1.94% | 184,953 | 188,612 | 100.00% |
| 2026/9/30 | 3,661 | 0 | 1.94% | 184,951 | 188,612 | 100.00% |
| 2026/9/29 | 3,661 | +3 | 1.94% | 184,951 | 188,612 | 100.00% |
| 2026/9/24 | 3,658 | −4 | 1.93% | 184,954 | 188,612 | 100.00% |
| 2026/9/23 | 3,662 | +17 | 1.94% | 184,950 | 188,612 | 100.00% |
| 2026/9/22 | 3,645 | +28 | 1.93% | 184,967 | 188,612 | 100.00% |
| 2026/9/21 | 3,617 | +17 | 1.91% | 184,995 | 188,612 | 100.00% |
| 2026/9/18 | 3,600 | −36 | 1.90% | 185,012 | 188,612 | 100.00% |
| 2026/9/17 | 3,636 | +48 | 1.92% | 184,976 | 188,612 | 100.00% |
| 2026/9/16 | 3,588 | +30 | 1.90% | 185,024 | 188,612 | 100.00% |
| 2026/9/15 | 3,558 | −27 | 1.88% | 185,054 | 188,612 | 100.00% |
| 2026/9/14 | 3,585 | +60 | 1.90% | 185,027 | 188,612 | 100.00% |
| 2026/9/11 | 3,525 | −28 | 1.86% | 185,087 | 188,612 | 100.00% |
| 2026/9/10 | 3,553 | −14 | 1.88% | 185,059 | 188,612 | 100.00% |
| 2026/9/9 | 3,567 | −4 | 1.89% | 185,045 | 188,612 | 100.00% |
| 2026/9/8 | 3,571 | +24 | 1.89% | 185,041 | 188,612 | 100.00% |
| 2026/9/7 | 3,547 | +4 | 1.88% | 185,065 | 188,612 | 100.00% |
| 2026/9/4 | 3,543 | +78 | 1.87% | 185,069 | 188,612 | 100.00% |
| 2026/9/3 | 3,466 | −6 | 1.83% | 185,147 | 188,612 | 100.00% |
| 2026/9/2 | 3,472 | +6 | 1.84% | 185,141 | 188,612 | 100.00% |
| 2026/9/1 | 3,466 | +27 | 1.83% | 185,147 | 188,612 | 100.00% |
| 2026/8/31 | 3,439 | +6 | 1.82% | 185,174 | 188,612 | 100.00% |
| 2026/8/28 | 3,433 | +35 | 1.81% | 185,180 | 188,612 | 100.00% |
| 2026/8/27 | 3,398 | +105 | 1.80% | 185,215 | 188,612 | 100.00% |
| 2026/8/26 | 3,292 | +49 | 1.74% | 185,320 | 188,612 | 100.00% |
| 2026/8/25 | 3,243 | +44 | 1.71% | 185,369 | 188,612 | 100.00% |
| 2026/8/24 | 3,199 | −23 | 1.69% | 185,413 | 188,612 | 100.00% |
| 2026/8/21 | 3,222 | +25 | 1.70% | 185,390 | 188,612 | 100.00% |
| 2026/8/20 | 3,197 | +108 | 1.69% | 185,415 | 188,612 | 100.00% |
| 2026/8/19 | 3,089 | −1 | 1.63% | 185,523 | 188,612 | 100.00% |
| 2026/8/18 | 3,090 | +118 | 1.63% | 185,522 | 188,612 | 100.00% |
| 2026/8/17 | 2,972 | +36 | 1.57% | 185,640 | 188,612 | 100.00% |
| 2026/8/14 | 2,936 | −3 | 1.55% | 185,676 | 188,612 | 100.00% |
| 2026/8/13 | 2,939 | −64 | 1.55% | 185,673 | 188,612 | 100.00% |
| 2026/8/12 | 3,003 | +123 | 1.59% | 185,609 | 188,612 | 100.00% |
| 2026/8/11 | 2,880 | +42 | 1.52% | 185,732 | 188,612 | 100.00% |
| 2026/8/10 | 2,838 | +21 | 1.50% | 185,774 | 188,612 | 100.00% |
| 2026/8/7 | 2,817 | 0 | 1.49% | 185,795 | 188,612 | 100.00% |
| 2026/8/6 | 2,817 | +54 | 1.49% | 185,795 | 188,612 | 100.00% |
| 2026/8/5 | 2,763 | −51 | 1.46% | 185,849 | 188,612 | 100.00% |
| 2026/8/4 | 2,814 | +36 | 1.49% | 185,798 | 188,612 | 100.00% |
| 2026/8/3 | 2,778 | +22 | 1.47% | 185,834 | 188,612 | 100.00% |
| 2026/7/31 | 2,756 | +70 | 1.46% | 185,856 | 188,612 | 100.00% |
| 2026/7/30 | 2,686 | +29 | 1.42% | 185,926 | 188,612 | 100.00% |
| 2026/7/29 | 2,657 | +88 | 1.40% | 185,955 | 188,612 | 100.00% |
| 2026/7/28 | 2,569 | −35 | 1.36% | 186,043 | 188,612 | 100.00% |
| 2026/7/27 | 2,604 | −15 | 1.38% | 186,008 | 188,612 | 100.00% |
| 2026/7/24 | 2,619 | +36 | 1.38% | 185,993 | 188,612 | 100.00% |
| 2026/7/23 | 2,583 | +6 | 1.36% | 186,029 | 188,612 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。