雲嘉南科技股份有限公司
YJN CO.,LTD.
- 成立日期
- 1991/4/13
- 上櫃日期
- 2005/4/12
- 董事長
- 陳國訓
- 總經理
- 楊本泉
- 簽證會計師事務所
- 馬施云大華聯合會計師事務所
- 實收資本額
- 4.36 億元
主要經營業務
電子零件,電子材料之製造加工及進出口貿易等業務、變壓器線架製造及銷售、NULL
資料來源：公開資訊觀測站、證券櫃檯買賣中心；依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電子零組件業
- 收盤（2026/10/19）
- 16.40 −0.30（−1.80%）
- 市值
- 7.15 億元
- 本益比
- 20.76 倍
- 股價淨值比
- 2.93 倍
- 殖利率
- 0.00%
以變壓器線架為主的被動電子零組件製造商，產品包括 SMD 與塑膠電木線架。
資料來源：證券櫃檯買賣中心、公開資訊觀測站；依政府資料開放授權條款提供。 市值（收盤價乘以發行股數）為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計，與外資持股比率的變化。
- 外資近 60 日（張）
- +12
- 投信近 60 日（張）
- 0
- 自營商近 60 日（張）
- 0
- 三大法人近 60 日（張）
- +12
- 外資持股比率
- 0.17%
- 60 日來 +0.02 個百分點
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資（張） | 外資自營商（張） | 投信（張） | 自營商自行買賣（張） | 自營商避險（張） | 自營商（張） | 三大法人（張） |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 16.40 | −1.80% | – | – | – | – | – | – | – |
| 2026/10/16 | 16.70 | −0.60% | – | – | – | – | – | – | – |
| 2026/10/15 | 16.80 | 0.00% | – | – | – | – | – | – | – |
| 2026/10/14 | 16.80 | −0.59% | – | – | – | – | – | – | – |
| 2026/10/13 | 16.90 | −2.59% | – | – | – | – | – | – | – |
| 2026/10/12 | 17.35 | −0.57% | 0 | 0 | 0 | −1 | 0 | −1 | −1 |
| 2026/10/8 | 17.45 | 0.00% | – | – | – | – | – | – | – |
| 2026/10/7 | 17.45 | −0.57% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/6 | 17.55 | +3.24% | – | – | – | – | – | – | – |
| 2026/10/5 | 17.00 | −2.58% | 0 | 0 | 0 | +1 | 0 | +1 | +1 |
| 2026/10/2 | 17.45 | +3.56% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/10/1 | 16.85 | +0.60% | – | – | – | – | – | – | – |
| 2026/9/30 | 16.75 | +1.52% | – | – | – | – | – | – | – |
| 2026/9/29 | 16.50 | −1.49% | – | – | – | – | – | – | – |
| 2026/9/24 | 16.75 | +0.90% | – | – | – | – | – | – | – |
| 2026/9/23 | 16.60 | −1.48% | – | – | – | – | – | – | – |
| 2026/9/22 | 16.85 | −0.88% | – | – | – | – | – | – | – |
| 2026/9/21 | 17.00 | +2.10% | – | – | – | – | – | – | – |
| 2026/9/18 | 16.65 | +0.60% | – | – | – | – | – | – | – |
| 2026/9/17 | 16.55 | +0.91% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/16 | 16.40 | −0.61% | – | – | – | – | – | – | – |
| 2026/9/15 | 16.50 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/14 | 16.50 | −1.49% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/11 | 16.75 | +0.90% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/10 | 16.60 | −1.78% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/9 | 16.90 | −2.87% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/8 | 17.40 | +1.16% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/7 | 17.20 | −0.58% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/4 | 17.30 | −0.86% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 17.45 | +0.58% | – | – | – | – | – | – | – |
| 2026/9/2 | 17.35 | −1.42% | +28 | 0 | 0 | 0 | 0 | 0 | +28 |
| 2026/9/1 | 17.60 | −1.95% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/31 | 17.95 | +1.13% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/28 | 17.75 | −1.11% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/27 | 17.95 | +0.56% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/26 | 17.85 | −2.19% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/8/25 | 18.25 | +0.83% | −1 | 0 | 0 | −1 | 0 | −1 | −2 |
| 2026/8/24 | 18.10 | +1.12% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 17.90 | +0.56% | – | – | – | – | – | – | – |
| 2026/8/20 | 17.80 | −1.93% | – | – | – | – | – | – | – |
| 2026/8/19 | 18.15 | +0.55% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 18.05 | −1.63% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/17 | 18.35 | −1.08% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/14 | 18.55 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/13 | 18.55 | −0.54% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/12 | 18.65 | +0.54% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/11 | 18.55 | 0.00% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/10 | 18.55 | −1.07% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/7 | 18.75 | +0.81% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/6 | 18.60 | −1.06% | – | – | – | – | – | – | – |
| 2026/8/5 | 18.80 | +0.27% | +1 | 0 | 0 | −1 | 0 | −1 | 0 |
| 2026/8/4 | 18.75 | −0.27% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 18.80 | +8.36% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/7/31 | 17.35 | +2.06% | 0 | 0 | 0 | −1 | 0 | −1 | −1 |
| 2026/7/30 | 17.00 | −3.41% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 17.60 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/28 | 17.60 | −2.49% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/27 | 18.05 | −0.28% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/7/24 | 18.10 | −2.95% | −9 | 0 | 0 | +3 | 0 | +3 | −6 |
| 2026/7/23 | 18.65 | +3.04% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額，單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額（張） | 增減 | 融券賣出 | 融券買進 | 融券餘額（張） | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額（張） | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。
| 日期 | 外資持股（張） | 增減 | 外資持股比率 | 尚可投資（張） | 發行股數（張） | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 77 | 0 | 0.17% | 43,521 | 43,597 | 100.00% |
| 2026/10/16 | 77 | 0 | 0.17% | 43,521 | 43,597 | 100.00% |
| 2026/10/15 | 77 | 0 | 0.17% | 43,521 | 43,597 | 100.00% |
| 2026/10/14 | 77 | 0 | 0.17% | 43,521 | 43,597 | 100.00% |
| 2026/10/13 | 77 | 0 | 0.17% | 43,521 | 43,597 | 100.00% |
| 2026/10/12 | 77 | 0 | 0.17% | 43,521 | 43,597 | 100.00% |
| 2026/10/8 | 77 | 0 | 0.17% | 43,521 | 43,597 | 100.00% |
| 2026/10/7 | 77 | −2 | 0.17% | 43,521 | 43,597 | 100.00% |
| 2026/10/6 | 79 | 0 | 0.18% | 43,519 | 43,597 | 100.00% |
| 2026/10/5 | 79 | 0 | 0.18% | 43,519 | 43,597 | 100.00% |
| 2026/10/2 | 79 | −13 | 0.18% | 43,519 | 43,597 | 100.00% |
| 2026/10/1 | 92 | 0 | 0.21% | 43,506 | 43,597 | 100.00% |
| 2026/9/30 | 92 | 0 | 0.21% | 43,506 | 43,597 | 100.00% |
| 2026/9/29 | 92 | 0 | 0.21% | 43,506 | 43,597 | 100.00% |
| 2026/9/24 | 92 | 0 | 0.21% | 43,506 | 43,597 | 100.00% |
| 2026/9/23 | 92 | 0 | 0.21% | 43,506 | 43,597 | 100.00% |
| 2026/9/22 | 92 | 0 | 0.21% | 43,506 | 43,597 | 100.00% |
| 2026/9/21 | 92 | 0 | 0.21% | 43,506 | 43,597 | 100.00% |
| 2026/9/18 | 92 | 0 | 0.21% | 43,506 | 43,597 | 100.00% |
| 2026/9/17 | 92 | −1 | 0.21% | 43,506 | 43,597 | 100.00% |
| 2026/9/16 | 93 | 0 | 0.21% | 43,505 | 43,597 | 100.00% |
| 2026/9/15 | 93 | −1 | 0.21% | 43,505 | 43,597 | 100.00% |
| 2026/9/14 | 94 | −2 | 0.21% | 43,504 | 43,597 | 100.00% |
| 2026/9/11 | 96 | −1 | 0.21% | 43,502 | 43,597 | 100.00% |
| 2026/9/10 | 97 | −1 | 0.22% | 43,501 | 43,597 | 100.00% |
| 2026/9/9 | 98 | −6 | 0.22% | 43,500 | 43,597 | 100.00% |
| 2026/9/8 | 104 | −5 | 0.23% | 43,494 | 43,597 | 100.00% |
| 2026/9/7 | 109 | −1 | 0.24% | 43,489 | 43,597 | 100.00% |
| 2026/9/4 | 110 | 0 | 0.25% | 43,488 | 43,597 | 100.00% |
| 2026/9/3 | 110 | 0 | 0.25% | 43,488 | 43,597 | 100.00% |
| 2026/9/2 | 110 | +28 | 0.25% | 43,488 | 43,597 | 100.00% |
| 2026/9/1 | 82 | +3 | 0.18% | 43,516 | 43,597 | 100.00% |
| 2026/8/31 | 79 | +4 | 0.18% | 43,519 | 43,597 | 100.00% |
| 2026/8/28 | 75 | −2 | 0.17% | 43,523 | 43,597 | 100.00% |
| 2026/8/27 | 77 | +2 | 0.17% | 43,521 | 43,597 | 100.00% |
| 2026/8/26 | 75 | +9 | 0.17% | 43,523 | 43,597 | 100.00% |
| 2026/8/25 | 66 | −1 | 0.15% | 43,532 | 43,597 | 100.00% |
| 2026/8/24 | 67 | 0 | 0.15% | 43,531 | 43,597 | 100.00% |
| 2026/8/21 | 67 | 0 | 0.15% | 43,531 | 43,597 | 100.00% |
| 2026/8/20 | 67 | 0 | 0.15% | 43,531 | 43,597 | 100.00% |
| 2026/8/19 | 67 | 0 | 0.15% | 43,531 | 43,597 | 100.00% |
| 2026/8/18 | 67 | +1 | 0.15% | 43,531 | 43,597 | 100.00% |
| 2026/8/17 | 66 | +4 | 0.15% | 43,532 | 43,597 | 100.00% |
| 2026/8/14 | 62 | −1 | 0.14% | 43,536 | 43,597 | 100.00% |
| 2026/8/13 | 63 | +3 | 0.14% | 43,535 | 43,597 | 100.00% |
| 2026/8/12 | 60 | +1 | 0.13% | 43,538 | 43,597 | 100.00% |
| 2026/8/11 | 59 | +3 | 0.13% | 43,539 | 43,597 | 100.00% |
| 2026/8/10 | 56 | −3 | 0.12% | 43,542 | 43,597 | 100.00% |
| 2026/8/7 | 59 | +4 | 0.13% | 43,539 | 43,597 | 100.00% |
| 2026/8/6 | 55 | 0 | 0.12% | 43,543 | 43,597 | 100.00% |
| 2026/8/5 | 55 | +1 | 0.12% | 43,543 | 43,597 | 100.00% |
| 2026/8/4 | 54 | 0 | 0.12% | 43,544 | 43,597 | 100.00% |
| 2026/8/3 | 54 | −2 | 0.12% | 43,544 | 43,597 | 100.00% |
| 2026/7/31 | 56 | 0 | 0.12% | 43,542 | 43,597 | 100.00% |
| 2026/7/30 | 56 | 0 | 0.12% | 43,542 | 43,597 | 100.00% |
| 2026/7/29 | 56 | −1 | 0.12% | 43,542 | 43,597 | 100.00% |
| 2026/7/28 | 57 | +1 | 0.13% | 43,541 | 43,597 | 100.00% |
| 2026/7/27 | 56 | −2 | 0.12% | 43,542 | 43,597 | 100.00% |
| 2026/7/24 | 58 | −9 | 0.13% | 43,540 | 43,597 | 100.00% |
| 2026/7/23 | 67 | +2 | 0.15% | 43,531 | 43,597 | 100.00% |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。