佰研生化科技股份有限公司
Sagittarius Life Science Corp.
- 成立日期
- 1998/3/16
- 上櫃日期
- 2005/9/12
- 董事長
- 楊清宗
- 總經理
- 楊朝崴
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 6.75 億元
主要經營業務
技術服務(生化科技產品(中西藥)研發)、中西藥品零售、食品飲料零售
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 生技醫療業
- 收盤(2026/10/19)
- 46.80 −0.05(−0.11%)
- 市值
- 31.6 億元
- 股價淨值比
- 3.16 倍
- 殖利率
- 0.00%
天然物與植物新藥研發,並代理經銷食品、保健品與寵物保健品,近年新增雞肉生鮮與熟食銷售。
備註:本月營收成長主係客戶需求增加所致。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +146
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +1
- 三大法人近 60 日(張)
- +147
- 外資持股比率
- 1.18%
- 60 日來 +0.28 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 46.80 | −0.11% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/16 | 46.85 | +1.85% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/15 | 46.00 | −1.71% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/10/14 | 46.80 | −0.43% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/13 | 47.00 | +1.29% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/10/12 | 46.40 | −0.43% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/10/8 | 46.60 | +0.11% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/7 | 46.55 | −0.75% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/10/6 | 46.90 | −0.21% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/5 | 47.00 | −0.42% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/2 | 47.20 | +1.07% | −5 | 0 | 0 | 0 | +1 | +1 | −4 |
| 2026/10/1 | 46.70 | −0.21% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/30 | 46.80 | +0.11% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/29 | 46.75 | −0.43% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/9/24 | 46.95 | +0.64% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/23 | 46.65 | +0.21% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/22 | 46.55 | −0.21% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 46.65 | −0.74% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/18 | 47.00 | +0.75% | – | – | – | – | – | – | – |
| 2026/9/17 | 46.65 | +0.76% | −1 | 0 | 0 | 0 | −1 | −1 | −2 |
| 2026/9/16 | 46.30 | −0.11% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/15 | 46.35 | −0.11% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/14 | 46.40 | −0.43% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/11 | 46.60 | −1.58% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/10 | 47.35 | +1.18% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/9 | 46.80 | 0.00% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/8 | 46.80 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/7 | 46.80 | +1.30% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/4 | 46.20 | −1.81% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/3 | 47.05 | −0.84% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/9/2 | 47.45 | +0.85% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/1 | 47.05 | +0.11% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/31 | 47.00 | −0.21% | −26 | 0 | 0 | 0 | 0 | 0 | −26 |
| 2026/8/28 | 47.10 | −1.46% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/8/27 | 47.80 | +0.31% | −1 | 0 | 0 | 0 | −1 | −1 | −2 |
| 2026/8/26 | 47.65 | +0.42% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/25 | 47.45 | −3.06% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/24 | 48.95 | +1.56% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/8/21 | 48.20 | −0.72% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/8/20 | 48.55 | +0.62% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/19 | 48.25 | −0.82% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/8/18 | 48.65 | −0.31% | +23 | 0 | 0 | 0 | 0 | 0 | +23 |
| 2026/8/17 | 48.80 | −0.31% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/14 | 48.95 | +0.72% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/13 | 48.60 | −0.61% | +22 | 0 | 0 | 0 | 0 | 0 | +22 |
| 2026/8/12 | 48.90 | −1.81% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/8/11 | 49.80 | −0.60% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/10 | 50.10 | +1.73% | +19 | 0 | 0 | 0 | +1 | +1 | +20 |
| 2026/8/7 | 49.25 | +1.55% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/6 | 48.50 | +1.15% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/5 | 47.95 | +1.05% | −1 | 0 | 0 | −1 | 0 | −1 | −2 |
| 2026/8/4 | 47.45 | −0.11% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/3 | 47.50 | −0.21% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/7/31 | 47.60 | −0.31% | −20 | 0 | 0 | 0 | 0 | 0 | −20 |
| 2026/7/30 | 47.75 | +0.32% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/7/29 | 47.60 | +0.11% | +40 | 0 | 0 | +1 | 0 | +1 | +41 |
| 2026/7/28 | 47.55 | −4.42% | −49 | 0 | 0 | 0 | 0 | 0 | −49 |
| 2026/7/27 | 49.75 | −0.50% | −33 | 0 | 0 | 0 | 0 | 0 | −33 |
| 2026/7/24 | 50.00 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/23 | 50.00 | 0.00% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 1 | 1,569 | −1 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/16 | 1 | 0 | 1,570 | +1 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/15 | 2 | 5 | 1,569 | −3 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/14 | 1 | 6 | 1,572 | −5 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/13 | 1 | 5 | 1,577 | −4 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 1,581 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/8 | 3 | 2 | 1,581 | +1 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/7 | 3 | 5 | 1,580 | −2 | 1 | 0 | 2 | +1 | 0 |
| 2026/10/6 | 1 | 1 | 1,582 | 0 | 1 | 0 | 1 | +1 | 0 |
| 2026/10/5 | 4 | 5 | 1,582 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 4 | 3 | 1,583 | +1 | 0 | 3 | 0 | −3 | 0 |
| 2026/10/1 | 0 | 2 | 1,582 | −2 | 2 | 0 | 3 | +2 | 0 |
| 2026/9/30 | 1 | 0 | 1,584 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/29 | 1 | 0 | 1,583 | +1 | 1 | 0 | 1 | +1 | 0 |
| 2026/9/24 | 0 | 0 | 1,582 | 0 | 0 | 1 | 0 | −1 | 0 |
| 2026/9/23 | 0 | 1 | 1,582 | −2 | 1 | 0 | 1 | +1 | 0 |
| 2026/9/22 | 0 | 0 | 1,584 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 2 | 0 | 1,584 | +2 | 0 | 6 | 0 | −6 | 0 |
| 2026/9/18 | 0 | 0 | 1,582 | 0 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/17 | 10 | 0 | 1,582 | +10 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/16 | 2 | 0 | 1,572 | +2 | 5 | 0 | 6 | +5 | 0 |
| 2026/9/15 | 0 | 0 | 1,570 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 1,570 | 0 | 1 | 1 | 1 | 0 | 0 |
| 2026/9/11 | 1 | 5 | 1,570 | −4 | 0 | 1 | 1 | −1 | 0 |
| 2026/9/10 | 6 | 1 | 1,574 | +5 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/9 | 2 | 1 | 1,569 | +1 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/8 | 3 | 2 | 1,568 | +1 | 1 | 5 | 2 | −4 | 0 |
| 2026/9/7 | 0 | 0 | 1,567 | 0 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/4 | 7 | 27 | 1,567 | −20 | 6 | 0 | 6 | +6 | 0 |
| 2026/9/3 | 4 | 42 | 1,587 | −38 | 0 | 7 | 0 | −7 | 0 |
| 2026/9/2 | 9 | 2 | 1,625 | +7 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/1 | 5 | 3 | 1,618 | +2 | 1 | 0 | 7 | +1 | 0 |
| 2026/8/31 | 1 | 3 | 1,616 | −2 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/28 | 1 | 1 | 1,618 | 0 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/27 | 0 | 2 | 1,618 | −2 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/26 | 1 | 0 | 1,620 | +1 | 1 | 1 | 6 | 0 | 0 |
| 2026/8/25 | 5 | 3 | 1,619 | +2 | 1 | 0 | 6 | +1 | 0 |
| 2026/8/24 | 0 | 10 | 1,617 | −10 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/21 | 1 | 0 | 1,627 | +1 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 1,626 | 0 | 0 | 1 | 5 | −1 | 0 |
| 2026/8/19 | 0 | 3 | 1,626 | −3 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 1,629 | 0 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/17 | 0 | 1 | 1,629 | −1 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 1,630 | 0 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/13 | 0 | 28 | 1,630 | −28 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/12 | 0 | 34 | 1,658 | −34 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/11 | 8 | 8 | 1,692 | 0 | 1 | 2 | 6 | −1 | 0 |
| 2026/8/10 | 1 | 10 | 1,692 | −9 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/7 | 2 | 5 | 1,701 | −3 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/6 | 17 | 2 | 1,704 | +15 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/5 | 12 | 10 | 1,689 | +2 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/4 | 13 | 5 | 1,687 | +8 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/3 | 7 | 4 | 1,679 | −16 | 0 | 0 | 7 | 0 | 0 |
| 2026/7/31 | 42 | 4 | 1,695 | +38 | 3 | 2 | 7 | +1 | 0 |
| 2026/7/30 | 2 | 4 | 1,657 | −2 | 1 | 1 | 6 | 0 | 0 |
| 2026/7/29 | 26 | 28 | 1,659 | −2 | 1 | 0 | 6 | +1 | 0 |
| 2026/7/28 | 7 | 55 | 1,661 | −48 | 0 | 0 | 5 | 0 | 0 |
| 2026/7/27 | 14 | 14 | 1,709 | 0 | 0 | 0 | 5 | 0 | 0 |
| 2026/7/24 | 2 | 0 | 1,709 | +2 | 0 | 0 | 5 | 0 | 0 |
| 2026/7/23 | 10 | 0 | 1,707 | +10 | 0 | 0 | 5 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 378 | 0 | 7 |
| 2026/10/16 | 0 | 0 | 0 | 378 | 0 | 7 |
| 2026/10/15 | 0 | 4 | 0 | 378 | −4 | 8 |
| 2026/10/14 | 0 | 0 | 0 | 382 | 0 | 8 |
| 2026/10/13 | 0 | 6 | 0 | 382 | −6 | 8 |
| 2026/10/12 | 0 | 2 | 0 | 388 | −2 | 8 |
| 2026/10/8 | 0 | 0 | 0 | 390 | 0 | 8 |
| 2026/10/7 | 0 | 2 | 0 | 390 | −2 | 8 |
| 2026/10/6 | 0 | 3 | 0 | 392 | −3 | 8 |
| 2026/10/5 | 0 | 1 | 0 | 395 | −1 | 8 |
| 2026/10/2 | 0 | 2 | 0 | 396 | −2 | 8 |
| 2026/10/1 | 0 | 1 | 0 | 398 | −1 | 8 |
| 2026/9/30 | 0 | 0 | 0 | 399 | 0 | 8 |
| 2026/9/29 | 0 | 1 | 0 | 399 | −1 | 8 |
| 2026/9/24 | 0 | 4 | 0 | 400 | −4 | 8 |
| 2026/9/23 | 0 | 2 | 0 | 404 | −2 | 8 |
| 2026/9/22 | 0 | 11 | 0 | 406 | −11 | 9 |
| 2026/9/21 | 0 | 0 | 0 | 417 | 0 | 9 |
| 2026/9/18 | 0 | 0 | 0 | 417 | 0 | 9 |
| 2026/9/17 | 0 | 3 | 0 | 417 | −3 | 9 |
| 2026/9/16 | 0 | 5 | 0 | 420 | −5 | 9 |
| 2026/9/15 | 0 | 15 | 0 | 425 | −15 | 9 |
| 2026/9/14 | 0 | 10 | 0 | 440 | −10 | 10 |
| 2026/9/11 | 0 | 2 | 0 | 450 | −2 | 10 |
| 2026/9/10 | 0 | 6 | 0 | 452 | −6 | 11 |
| 2026/9/9 | 0 | 0 | 0 | 458 | 0 | 11 |
| 2026/9/8 | 0 | 1 | 0 | 458 | −1 | 13 |
| 2026/9/7 | 0 | 5 | 0 | 459 | −5 | 14 |
| 2026/9/4 | 0 | 0 | 0 | 464 | 0 | 14 |
| 2026/9/3 | 0 | 0 | 0 | 464 | 0 | 13 |
| 2026/9/2 | 0 | 12 | 0 | 464 | −12 | 13 |
| 2026/9/1 | 0 | 49 | 0 | 476 | −49 | 13 |
| 2026/8/31 | 0 | 0 | 0 | 525 | 0 | 14 |
| 2026/8/28 | 0 | 0 | 0 | 525 | 0 | 13 |
| 2026/8/27 | 0 | 0 | 0 | 525 | 0 | 15 |
| 2026/8/26 | 0 | 1 | 0 | 525 | −1 | 16 |
| 2026/8/25 | 2 | 1 | 0 | 526 | +1 | 16 |
| 2026/8/24 | 1 | 0 | 0 | 525 | +1 | 18 |
| 2026/8/21 | 0 | 2 | 0 | 524 | −2 | 20 |
| 2026/8/20 | 0 | 1 | 0 | 526 | −1 | 20 |
| 2026/8/19 | 0 | 0 | 0 | 527 | 0 | 20 |
| 2026/8/18 | 1 | 12 | 0 | 527 | −11 | 22 |
| 2026/8/17 | 0 | 23 | 0 | 538 | −23 | 23 |
| 2026/8/14 | 1 | 0 | 0 | 561 | +1 | 25 |
| 2026/8/13 | 2 | 0 | 0 | 560 | +2 | 26 |
| 2026/8/12 | 0 | 2 | 0 | 558 | −2 | 26 |
| 2026/8/11 | 0 | 1 | 0 | 560 | −1 | 26 |
| 2026/8/10 | 0 | 0 | 0 | 561 | 0 | 26 |
| 2026/8/7 | 0 | 0 | 0 | 561 | 0 | 28 |
| 2026/8/6 | 0 | 0 | 0 | 561 | 0 | 28 |
| 2026/8/5 | 0 | 0 | 0 | 561 | 0 | 30 |
| 2026/8/4 | 0 | 1 | 0 | 561 | −1 | 33 |
| 2026/8/3 | 0 | 0 | 0 | 562 | 0 | 35 |
| 2026/7/31 | 0 | 0 | 0 | 562 | 0 | 36 |
| 2026/7/30 | 1 | 0 | 0 | 562 | +1 | 36 |
| 2026/7/29 | 9 | 0 | 0 | 561 | +9 | 38 |
| 2026/7/28 | 2 | 0 | 0 | 552 | +2 | 40 |
| 2026/7/27 | 1 | 1 | 0 | 550 | 0 | 40 |
| 2026/7/24 | 5 | 0 | 0 | 550 | +5 | 43 |
| 2026/7/23 | 5 | 0 | 0 | 545 | +5 | 47 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 800 | +2 | 1.18% | 66,746 | 67,546 | 100.00% |
| 2026/10/16 | 798 | +1 | 1.18% | 66,748 | 67,546 | 100.00% |
| 2026/10/15 | 797 | +9 | 1.17% | 66,749 | 67,546 | 100.00% |
| 2026/10/14 | 788 | +2 | 1.16% | 66,758 | 67,546 | 100.00% |
| 2026/10/13 | 786 | +13 | 1.16% | 66,760 | 67,546 | 100.00% |
| 2026/10/12 | 773 | +6 | 1.14% | 66,773 | 67,546 | 100.00% |
| 2026/10/8 | 767 | +5 | 1.13% | 66,779 | 67,546 | 100.00% |
| 2026/10/7 | 762 | +15 | 1.12% | 66,784 | 67,546 | 100.00% |
| 2026/10/6 | 747 | +3 | 1.10% | 66,799 | 67,546 | 100.00% |
| 2026/10/5 | 744 | +2 | 1.10% | 66,802 | 67,546 | 100.00% |
| 2026/10/2 | 742 | −5 | 1.09% | 66,804 | 67,546 | 100.00% |
| 2026/10/1 | 747 | +3 | 1.10% | 66,799 | 67,546 | 100.00% |
| 2026/9/30 | 744 | +3 | 1.10% | 66,802 | 67,546 | 100.00% |
| 2026/9/29 | 741 | +17 | 1.09% | 66,805 | 67,546 | 100.00% |
| 2026/9/24 | 724 | +4 | 1.07% | 66,822 | 67,546 | 100.00% |
| 2026/9/23 | 720 | +3 | 1.06% | 66,826 | 67,546 | 100.00% |
| 2026/9/22 | 717 | 0 | 1.06% | 66,829 | 67,546 | 100.00% |
| 2026/9/21 | 717 | +4 | 1.06% | 66,829 | 67,546 | 100.00% |
| 2026/9/18 | 713 | 0 | 1.05% | 66,833 | 67,546 | 100.00% |
| 2026/9/17 | 713 | −1 | 1.05% | 66,833 | 67,546 | 100.00% |
| 2026/9/16 | 714 | +2 | 1.05% | 66,832 | 67,546 | 100.00% |
| 2026/9/15 | 712 | +3 | 1.05% | 66,834 | 67,546 | 100.00% |
| 2026/9/14 | 709 | +1 | 1.04% | 66,837 | 67,546 | 100.00% |
| 2026/9/11 | 708 | +7 | 1.04% | 66,838 | 67,546 | 100.00% |
| 2026/9/10 | 701 | +3 | 1.03% | 66,845 | 67,546 | 100.00% |
| 2026/9/9 | 698 | +4 | 1.03% | 66,848 | 67,546 | 100.00% |
| 2026/9/8 | 694 | +2 | 1.02% | 66,852 | 67,546 | 100.00% |
| 2026/9/7 | 692 | −2 | 1.02% | 66,854 | 67,546 | 100.00% |
| 2026/9/4 | 694 | +3 | 1.02% | 66,852 | 67,546 | 100.00% |
| 2026/9/3 | 691 | +10 | 1.02% | 66,855 | 67,546 | 100.00% |
| 2026/9/2 | 681 | +7 | 1.00% | 66,865 | 67,546 | 100.00% |
| 2026/9/1 | 674 | −2 | 0.99% | 66,872 | 67,546 | 100.00% |
| 2026/8/31 | 676 | −26 | 1.00% | 66,870 | 67,546 | 100.00% |
| 2026/8/28 | 702 | −11 | 1.03% | 66,844 | 67,546 | 100.00% |
| 2026/8/27 | 713 | −1 | 1.05% | 66,833 | 67,546 | 100.00% |
| 2026/8/26 | 714 | +2 | 1.05% | 66,832 | 67,546 | 100.00% |
| 2026/8/25 | 712 | +1 | 1.05% | 66,834 | 67,546 | 100.00% |
| 2026/8/24 | 711 | +10 | 1.05% | 66,835 | 67,546 | 100.00% |
| 2026/8/21 | 701 | +15 | 1.03% | 66,845 | 67,546 | 100.00% |
| 2026/8/20 | 686 | −1 | 1.01% | 66,860 | 67,546 | 100.00% |
| 2026/8/19 | 687 | +7 | 1.01% | 66,859 | 67,546 | 100.00% |
| 2026/8/18 | 680 | +24 | 1.00% | 66,866 | 67,546 | 100.00% |
| 2026/8/17 | 656 | +6 | 0.97% | 66,890 | 67,546 | 100.00% |
| 2026/8/14 | 650 | +4 | 0.96% | 66,896 | 67,546 | 100.00% |
| 2026/8/13 | 646 | +22 | 0.95% | 66,900 | 67,546 | 100.00% |
| 2026/8/12 | 624 | +16 | 0.92% | 66,922 | 67,546 | 100.00% |
| 2026/8/11 | 608 | +4 | 0.90% | 66,938 | 67,546 | 100.00% |
| 2026/8/10 | 604 | +19 | 0.89% | 66,942 | 67,546 | 100.00% |
| 2026/8/7 | 585 | +6 | 0.86% | 66,961 | 67,546 | 100.00% |
| 2026/8/6 | 579 | −2 | 0.85% | 66,967 | 67,546 | 100.00% |
| 2026/8/5 | 581 | −1 | 0.86% | 66,965 | 67,546 | 100.00% |
| 2026/8/4 | 582 | 0 | 0.86% | 66,964 | 67,546 | 100.00% |
| 2026/8/3 | 582 | +8 | 0.86% | 66,964 | 67,546 | 100.00% |
| 2026/7/31 | 574 | −20 | 0.84% | 66,972 | 67,546 | 100.00% |
| 2026/7/30 | 594 | +6 | 0.87% | 66,952 | 67,546 | 100.00% |
| 2026/7/29 | 588 | +40 | 0.87% | 66,958 | 67,546 | 100.00% |
| 2026/7/28 | 548 | −31 | 0.81% | 66,998 | 67,546 | 100.00% |
| 2026/7/27 | 579 | −32 | 0.85% | 66,967 | 67,546 | 100.00% |
| 2026/7/24 | 611 | −1 | 0.90% | 66,935 | 67,546 | 100.00% |
| 2026/7/23 | 612 | +5 | 0.90% | 66,934 | 67,546 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。