志豐電子股份有限公司
KINGSTATE ELECTRONICS CORP.
- 成立日期
- 1979/7/24
- 上櫃日期
- 2007/2/8
- 董事長
- 張演堂
- 總經理
- 張演堂
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 5.89 億元
主要經營業務
蜂鳴器、揚聲器、喇叭、麥克風、耳機之製造及銷售、通訊配件之製造及銷售
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 33.80 0.00(0.00%)
- 市值
- 19.9 億元
- 本益比
- 19.54 倍
- 股價淨值比
- 1.28 倍
- 殖利率
- 4.44%
生產蜂鳴器、喇叭與麥克風等電聲零組件及耳機成品
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +505
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −13
- 三大法人近 60 日(張)
- +492
- 外資持股比率
- 3.92%
- 60 日來 +1.11 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 33.80 | 0.00% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/16 | 33.80 | 0.00% | +4 | 0 | 0 | 0 | −3 | −3 | +1 |
| 2026/10/15 | 33.80 | −1.02% | +11 | 0 | 0 | 0 | −1 | −1 | +10 |
| 2026/10/14 | 34.15 | +0.15% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/13 | 34.10 | −0.15% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/10/12 | 34.15 | −0.15% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/8 | 34.20 | 0.00% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/10/7 | 34.20 | +0.59% | +4 | 0 | 0 | 0 | −1 | −1 | +3 |
| 2026/10/6 | 34.00 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/5 | 34.00 | 0.00% | +16 | 0 | 0 | 0 | +4 | +4 | +20 |
| 2026/10/2 | 34.00 | −1.73% | −18 | 0 | 0 | 0 | +1 | +1 | −17 |
| 2026/10/1 | 34.60 | −1.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 34.95 | +1.16% | +1 | 0 | 0 | −1 | 0 | −1 | 0 |
| 2026/9/29 | 34.55 | −0.14% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/24 | 34.60 | −1.00% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/23 | 34.95 | −1.27% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 35.40 | +0.28% | +86 | 0 | 0 | 0 | 0 | 0 | +86 |
| 2026/9/21 | 35.30 | +0.86% | +19 | 0 | 0 | 0 | −1 | −1 | +18 |
| 2026/9/18 | 35.00 | +0.72% | +5 | 0 | 0 | 0 | +1 | +1 | +6 |
| 2026/9/17 | 34.75 | +1.61% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/16 | 34.20 | −1.44% | +1 | 0 | 0 | +1 | 0 | +1 | +2 |
| 2026/9/15 | 34.70 | +1.61% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 34.15 | −2.15% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/11 | 34.90 | −0.85% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/10 | 35.20 | −0.71% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/9 | 35.45 | +1.29% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/9/8 | 35.00 | +0.14% | +14 | 0 | 0 | 0 | −5 | −5 | +9 |
| 2026/9/7 | 34.95 | +1.45% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/9/4 | 34.45 | +1.47% | +28 | 0 | 0 | 0 | 0 | 0 | +28 |
| 2026/9/3 | 33.95 | −0.29% | −1 | 0 | 0 | 0 | +2 | +2 | +1 |
| 2026/9/2 | 34.05 | −0.29% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/1 | 34.15 | −0.44% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/31 | 34.30 | −0.87% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/28 | 34.60 | +0.58% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/27 | 34.40 | −0.15% | +6 | 0 | 0 | 0 | −1 | −1 | +5 |
| 2026/8/26 | 34.45 | −0.29% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/8/25 | 34.55 | +0.44% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/24 | 34.40 | +0.58% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/21 | 34.20 | −0.15% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/20 | 34.25 | −1.86% | −9 | 0 | 0 | 0 | −2 | −2 | −11 |
| 2026/8/19 | 34.90 | −0.99% | +32 | 0 | 0 | 0 | 0 | 0 | +32 |
| 2026/8/18 | 35.25 | −0.42% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/17 | 35.40 | +1.43% | +15 | 0 | 0 | 0 | +2 | +2 | +17 |
| 2026/8/14 | 34.90 | +0.43% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/13 | 34.75 | −0.29% | +36 | 0 | 0 | 0 | 0 | 0 | +36 |
| 2026/8/12 | 34.85 | +0.14% | +15 | 0 | 0 | 0 | +4 | +4 | +19 |
| 2026/8/11 | 34.80 | +3.11% | +37 | 0 | 0 | 0 | 0 | 0 | +37 |
| 2026/8/10 | 33.75 | +1.20% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/8/7 | 33.35 | −0.45% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/6 | 33.50 | +1.67% | +17 | 0 | 0 | −2 | 0 | −2 | +15 |
| 2026/8/5 | 32.95 | −0.60% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/8/4 | 33.15 | −0.15% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/8/3 | 33.20 | +1.37% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/7/31 | 32.75 | +4.30% | +10 | 0 | 0 | −3 | 0 | −3 | +7 |
| 2026/7/30 | 31.40 | 0.00% | +16 | 0 | 0 | 0 | +1 | +1 | +17 |
| 2026/7/29 | 31.40 | −3.98% | +27 | 0 | 0 | +1 | −9 | −8 | +19 |
| 2026/7/28 | 32.70 | −1.80% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/7/27 | 33.30 | −0.30% | +10 | 0 | 0 | 0 | −4 | −4 | +6 |
| 2026/7/24 | 33.40 | −0.45% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/7/23 | 33.55 | – | +1 | 0 | 0 | 0 | +3 | +3 | +4 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 3 | 1 | 846 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 1 | 0 | 844 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 2 | 0 | 843 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 841 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 25 | 2 | 841 | +23 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 1 | 2 | 818 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 819 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 819 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 3 | 2 | 819 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 3 | 818 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 1 | 4 | 821 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 3 | 0 | 824 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 1 | 0 | 821 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 2 | 0 | 820 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 1 | 0 | 818 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 817 | 0 | 0 | 1 | 0 | −1 | 0 |
| 2026/9/22 | 0 | 3 | 817 | −3 | 1 | 0 | 1 | +1 | 0 |
| 2026/9/21 | 0 | 0 | 820 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 820 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 2 | 820 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 822 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 824 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 1 | 0 | 824 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 1 | 1 | 823 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 1 | 1 | 823 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 2 | 1 | 823 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 1 | 0 | 822 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 7 | 821 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 18 | 8 | 828 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 818 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 818 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 818 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 11 | 0 | 818 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 4 | 0 | 807 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 1 | 1 | 803 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 2 | 0 | 803 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 1 | 0 | 801 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 11 | 2 | 800 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 791 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 5 | 0 | 791 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 786 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 789 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 6 | 793 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 1 | 800 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 1 | 801 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 1 | 802 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 25 | 803 | −25 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 1 | 10 | 828 | −33 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 861 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 861 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 3 | 4 | 864 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 865 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 10 | 13 | 865 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 3 | 868 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 871 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 9 | 871 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 3 | 0 | 882 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 879 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 6 | 879 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 1 | 1 | 885 | −4 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 335 | 0 | 11 |
| 2026/10/16 | 0 | 129 | 0 | 335 | −129 | 11 |
| 2026/10/15 | 0 | 0 | 0 | 464 | 0 | 11 |
| 2026/10/14 | 0 | 0 | 0 | 464 | 0 | 11 |
| 2026/10/13 | 0 | 2 | 0 | 464 | −2 | 11 |
| 2026/10/12 | 0 | 0 | 0 | 466 | 0 | 11 |
| 2026/10/8 | 0 | 0 | 0 | 466 | 0 | 11 |
| 2026/10/7 | 0 | 0 | 0 | 466 | 0 | 11 |
| 2026/10/6 | 0 | 0 | 0 | 466 | 0 | 11 |
| 2026/10/5 | 0 | 0 | 0 | 466 | 0 | 11 |
| 2026/10/2 | 4 | 0 | 0 | 466 | +4 | 11 |
| 2026/10/1 | 0 | 0 | 0 | 462 | 0 | 11 |
| 2026/9/30 | 1 | 7 | 0 | 462 | −6 | 11 |
| 2026/9/29 | 0 | 0 | 0 | 468 | 0 | 11 |
| 2026/9/24 | 0 | 64 | 0 | 468 | −64 | 11 |
| 2026/9/23 | 2 | 0 | 0 | 532 | +2 | 12 |
| 2026/9/22 | 0 | 5 | 0 | 530 | −5 | 12 |
| 2026/9/21 | 0 | 0 | 0 | 535 | 0 | 12 |
| 2026/9/18 | 1 | 0 | 0 | 535 | +1 | 11 |
| 2026/9/17 | 0 | 4 | 0 | 534 | −4 | 11 |
| 2026/9/16 | 0 | 0 | 0 | 538 | 0 | 11 |
| 2026/9/15 | 1 | 0 | 0 | 538 | +1 | 12 |
| 2026/9/14 | 0 | 66 | 0 | 537 | −66 | 12 |
| 2026/9/11 | 0 | 0 | 0 | 603 | 0 | 12 |
| 2026/9/10 | 0 | 0 | 0 | 603 | 0 | 12 |
| 2026/9/9 | 0 | 0 | 0 | 603 | 0 | 12 |
| 2026/9/8 | 0 | 0 | 0 | 603 | 0 | 13 |
| 2026/9/7 | 0 | 0 | 0 | 603 | 0 | 13 |
| 2026/9/4 | 0 | 0 | 0 | 603 | 0 | 13 |
| 2026/9/3 | 0 | 0 | 0 | 603 | 0 | 13 |
| 2026/9/2 | 0 | 12 | 0 | 603 | −12 | 13 |
| 2026/9/1 | 0 | 0 | 0 | 615 | 0 | 14 |
| 2026/8/31 | 0 | 0 | 0 | 615 | 0 | 14 |
| 2026/8/28 | 0 | 0 | 0 | 615 | 0 | 14 |
| 2026/8/27 | 0 | 0 | 0 | 615 | 0 | 15 |
| 2026/8/26 | 0 | 0 | 0 | 615 | 0 | 16 |
| 2026/8/25 | 0 | 0 | 0 | 615 | 0 | 16 |
| 2026/8/24 | 0 | 0 | 0 | 615 | 0 | 17 |
| 2026/8/21 | 0 | 0 | 0 | 615 | 0 | 17 |
| 2026/8/20 | 2 | 0 | 0 | 615 | +2 | 18 |
| 2026/8/19 | 0 | 0 | 0 | 613 | 0 | 19 |
| 2026/8/18 | 1 | 37 | 0 | 613 | −36 | 20 |
| 2026/8/17 | 0 | 4 | 0 | 649 | −4 | 22 |
| 2026/8/14 | 0 | 0 | 0 | 653 | 0 | 22 |
| 2026/8/13 | 0 | 47 | 0 | 653 | −47 | 24 |
| 2026/8/12 | 0 | 1 | 0 | 700 | −1 | 25 |
| 2026/8/11 | 0 | 0 | 0 | 701 | 0 | 26 |
| 2026/8/10 | 0 | 0 | 0 | 701 | 0 | 25 |
| 2026/8/7 | 4 | 0 | 0 | 701 | +4 | 26 |
| 2026/8/6 | 0 | 3 | 0 | 697 | −3 | 26 |
| 2026/8/5 | 0 | 0 | 0 | 700 | 0 | 27 |
| 2026/8/4 | 1 | 0 | 0 | 700 | +1 | 28 |
| 2026/8/3 | 2 | 0 | 0 | 699 | +2 | 30 |
| 2026/7/31 | 6 | 0 | 0 | 697 | +6 | 31 |
| 2026/7/30 | 1 | 0 | 0 | 691 | +1 | 31 |
| 2026/7/29 | 18 | 0 | 0 | 690 | +18 | 31 |
| 2026/7/28 | 6 | 11 | 0 | 672 | −5 | 31 |
| 2026/7/27 | 0 | 0 | 0 | 677 | 0 | 31 |
| 2026/7/24 | 0 | 148 | 0 | 677 | −148 | 32 |
| 2026/7/23 | 0 | 30 | 0 | 825 | −30 | 33 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 2,311 | +3 | 3.92% | 56,606 | 58,917 | 100.00% |
| 2026/10/16 | 2,308 | +4 | 3.91% | 56,609 | 58,917 | 100.00% |
| 2026/10/15 | 2,304 | +11 | 3.90% | 56,613 | 58,917 | 100.00% |
| 2026/10/14 | 2,293 | +3 | 3.89% | 56,624 | 58,917 | 100.00% |
| 2026/10/13 | 2,290 | +16 | 3.88% | 56,627 | 58,917 | 100.00% |
| 2026/10/12 | 2,274 | +3 | 3.85% | 56,643 | 58,917 | 100.00% |
| 2026/10/8 | 2,271 | +6 | 3.85% | 56,646 | 58,917 | 100.00% |
| 2026/10/7 | 2,265 | +4 | 3.84% | 56,652 | 58,917 | 100.00% |
| 2026/10/6 | 2,261 | −1 | 3.83% | 56,656 | 58,917 | 100.00% |
| 2026/10/5 | 2,262 | +16 | 3.83% | 56,655 | 58,917 | 100.00% |
| 2026/10/2 | 2,246 | −18 | 3.81% | 56,671 | 58,917 | 100.00% |
| 2026/10/1 | 2,264 | 0 | 3.84% | 56,653 | 58,917 | 100.00% |
| 2026/9/30 | 2,264 | +1 | 3.84% | 56,653 | 58,917 | 100.00% |
| 2026/9/29 | 2,263 | +2 | 3.84% | 56,654 | 58,917 | 100.00% |
| 2026/9/24 | 2,261 | +3 | 3.83% | 56,656 | 58,917 | 100.00% |
| 2026/9/23 | 2,258 | 0 | 3.83% | 56,659 | 58,917 | 100.00% |
| 2026/9/22 | 2,258 | +86 | 3.83% | 56,659 | 58,917 | 100.00% |
| 2026/9/21 | 2,172 | +19 | 3.68% | 56,745 | 58,917 | 100.00% |
| 2026/9/18 | 2,153 | +5 | 3.65% | 56,764 | 58,917 | 100.00% |
| 2026/9/17 | 2,148 | −1 | 3.64% | 56,769 | 58,917 | 100.00% |
| 2026/9/16 | 2,149 | +1 | 3.64% | 56,768 | 58,917 | 100.00% |
| 2026/9/15 | 2,148 | 0 | 3.64% | 56,769 | 58,917 | 100.00% |
| 2026/9/14 | 2,148 | +14 | 3.64% | 56,769 | 58,917 | 100.00% |
| 2026/9/11 | 2,134 | −1 | 3.62% | 56,783 | 58,917 | 100.00% |
| 2026/9/10 | 2,135 | +1 | 3.62% | 56,782 | 58,917 | 100.00% |
| 2026/9/9 | 2,134 | +10 | 3.62% | 56,783 | 58,917 | 100.00% |
| 2026/9/8 | 2,124 | +14 | 3.60% | 56,793 | 58,917 | 100.00% |
| 2026/9/7 | 2,110 | +14 | 3.58% | 56,807 | 58,917 | 100.00% |
| 2026/9/4 | 2,096 | +28 | 3.55% | 56,821 | 58,917 | 100.00% |
| 2026/9/3 | 2,068 | −1 | 3.50% | 56,849 | 58,917 | 100.00% |
| 2026/9/2 | 2,069 | +1 | 3.51% | 56,848 | 58,917 | 100.00% |
| 2026/9/1 | 2,068 | +2 | 3.50% | 56,849 | 58,917 | 100.00% |
| 2026/8/31 | 2,066 | +5 | 3.50% | 56,851 | 58,917 | 100.00% |
| 2026/8/28 | 2,061 | +2 | 3.49% | 56,856 | 58,917 | 100.00% |
| 2026/8/27 | 2,059 | +6 | 3.49% | 56,858 | 58,917 | 100.00% |
| 2026/8/26 | 2,053 | +9 | 3.48% | 56,864 | 58,917 | 100.00% |
| 2026/8/25 | 2,044 | −2 | 3.46% | 56,873 | 58,917 | 100.00% |
| 2026/8/24 | 2,046 | −3 | 3.47% | 56,871 | 58,917 | 100.00% |
| 2026/8/21 | 2,049 | −1 | 3.47% | 56,868 | 58,917 | 100.00% |
| 2026/8/20 | 2,050 | −7 | 3.47% | 56,867 | 58,917 | 100.00% |
| 2026/8/19 | 2,057 | +32 | 3.49% | 56,860 | 58,917 | 100.00% |
| 2026/8/18 | 2,025 | −4 | 3.43% | 56,892 | 58,917 | 100.00% |
| 2026/8/17 | 2,029 | +15 | 3.44% | 56,888 | 58,917 | 100.00% |
| 2026/8/14 | 2,014 | +3 | 3.41% | 56,903 | 58,917 | 100.00% |
| 2026/8/13 | 2,011 | +36 | 3.41% | 56,906 | 58,917 | 100.00% |
| 2026/8/12 | 1,975 | +15 | 3.35% | 56,942 | 58,917 | 100.00% |
| 2026/8/11 | 1,960 | +37 | 3.32% | 56,957 | 58,917 | 100.00% |
| 2026/8/10 | 1,923 | +14 | 3.26% | 56,994 | 58,917 | 100.00% |
| 2026/8/7 | 1,909 | +3 | 3.23% | 57,008 | 58,917 | 100.00% |
| 2026/8/6 | 1,906 | +17 | 3.23% | 57,011 | 58,917 | 100.00% |
| 2026/8/5 | 1,889 | +17 | 3.20% | 57,028 | 58,917 | 100.00% |
| 2026/8/4 | 1,872 | +9 | 3.17% | 57,045 | 58,917 | 100.00% |
| 2026/8/3 | 1,863 | +13 | 3.16% | 57,054 | 58,917 | 100.00% |
| 2026/7/31 | 1,850 | +55 | 3.13% | 57,067 | 58,917 | 100.00% |
| 2026/7/30 | 1,795 | +17 | 3.04% | 57,122 | 58,917 | 100.00% |
| 2026/7/29 | 1,778 | +45 | 3.01% | 57,139 | 58,917 | 100.00% |
| 2026/7/28 | 1,733 | +60 | 2.94% | 57,184 | 58,917 | 100.00% |
| 2026/7/27 | 1,673 | +10 | 2.83% | 57,244 | 58,917 | 100.00% |
| 2026/7/24 | 1,663 | +7 | 2.82% | 57,254 | 58,917 | 100.00% |
| 2026/7/23 | 1,656 | +1 | 2.81% | 57,261 | 58,917 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。