耀勝電子股份有限公司
YAO SHENG ELECTRONIC CO., LTD.
- 成立日期
- 1992/1/13
- 上櫃日期
- 2004/11/4
- 董事長
- 蘇浩熙
- 總經理
- 沈德清
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 6.64 億元
主要經營業務
電視/伺服器/工業用/Inverter/汽機車/綠能等各式變壓器與線圈
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 36.55 −0.75(−2.01%)
- 市值
- 24.3 億元
- 股價淨值比
- 1.42 倍
- 殖利率
- 0.00%
變壓器與電感線圈製造商,近年延伸到醫療器材與藥品
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +572
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −23
- 三大法人近 60 日(張)
- +549
- 外資持股比率
- 3.80%
- 60 日來 +1.53 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 36.55 | −2.01% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/16 | 37.30 | +0.27% | +20 | 0 | 0 | 0 | 0 | 0 | +20 |
| 2026/10/15 | 37.20 | −2.62% | −45 | 0 | 0 | 0 | −1 | −1 | −46 |
| 2026/10/14 | 38.20 | +1.06% | +40 | 0 | 0 | 0 | 0 | 0 | +40 |
| 2026/10/13 | 37.80 | −2.70% | −15 | 0 | 0 | 0 | −3 | −3 | −18 |
| 2026/10/12 | 38.85 | −1.02% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/8 | 39.25 | +0.38% | +34 | 0 | 0 | 0 | 0 | 0 | +34 |
| 2026/10/7 | 39.10 | −0.76% | +43 | 0 | 0 | 0 | −1 | −1 | +42 |
| 2026/10/6 | 39.40 | −1.50% | −72 | 0 | 0 | 0 | 0 | 0 | −72 |
| 2026/10/5 | 40.00 | +0.63% | +54 | 0 | 0 | 0 | 0 | 0 | +54 |
| 2026/10/2 | 39.75 | −2.33% | −106 | 0 | 0 | 0 | −1 | −1 | −107 |
| 2026/10/1 | 40.70 | +4.90% | +87 | 0 | 0 | 0 | +1 | +1 | +88 |
| 2026/9/30 | 38.80 | +1.44% | +97 | 0 | 0 | 0 | −3 | −3 | +94 |
| 2026/9/29 | 38.25 | +0.79% | +32 | 0 | 0 | 0 | +3 | +3 | +35 |
| 2026/9/24 | 37.95 | −0.39% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/23 | 38.10 | +0.26% | +52 | 0 | 0 | 0 | 0 | 0 | +52 |
| 2026/9/22 | 38.00 | −0.65% | −19 | 0 | 0 | 0 | 0 | 0 | −19 |
| 2026/9/21 | 38.25 | −2.30% | −72 | 0 | 0 | 0 | 0 | 0 | −72 |
| 2026/9/18 | 39.15 | +5.38% | +63 | 0 | 0 | 0 | +1 | +1 | +64 |
| 2026/9/17 | 37.15 | +1.23% | +45 | 0 | 0 | 0 | −1 | −1 | +44 |
| 2026/9/16 | 36.70 | +0.14% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/9/15 | 36.65 | +0.41% | +34 | 0 | 0 | 0 | −1 | −1 | +33 |
| 2026/9/14 | 36.50 | −1.35% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/11 | 37.00 | −3.65% | −46 | 0 | 0 | 0 | −1 | −1 | −47 |
| 2026/9/10 | 38.40 | −0.65% | −38 | 0 | 0 | 0 | −1 | −1 | −39 |
| 2026/9/9 | 38.65 | −2.03% | +44 | 0 | 0 | 0 | 0 | 0 | +44 |
| 2026/9/8 | 39.45 | +0.90% | −28 | 0 | 0 | 0 | −2 | −2 | −30 |
| 2026/9/7 | 39.10 | −2.25% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/9/4 | 40.00 | −0.50% | +18 | 0 | 0 | 0 | 0 | 0 | +18 |
| 2026/9/3 | 40.20 | 0.00% | −44 | 0 | 0 | 0 | +1 | +1 | −43 |
| 2026/9/2 | 40.20 | +4.15% | +56 | 0 | 0 | 0 | +1 | +1 | +57 |
| 2026/9/1 | 38.60 | −0.52% | −24 | 0 | 0 | 0 | 0 | 0 | −24 |
| 2026/8/31 | 38.80 | −2.27% | −66 | 0 | 0 | 0 | −2 | −2 | −68 |
| 2026/8/28 | 39.70 | −0.75% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/27 | 40.00 | −0.50% | −5 | 0 | 0 | 0 | +1 | +1 | −4 |
| 2026/8/26 | 40.20 | +1.90% | +31 | 0 | 0 | 0 | 0 | 0 | +31 |
| 2026/8/25 | 39.45 | −1.99% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/8/24 | 40.25 | −2.90% | −17 | 0 | 0 | 0 | −1 | −1 | −18 |
| 2026/8/21 | 41.45 | +1.10% | −39 | 0 | 0 | 0 | 0 | 0 | −39 |
| 2026/8/20 | 41.00 | +3.80% | +73 | 0 | 0 | 0 | −1 | −1 | +72 |
| 2026/8/19 | 39.50 | −5.95% | −22 | 0 | 0 | 0 | −1 | −1 | −23 |
| 2026/8/18 | 42.00 | −2.33% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/8/17 | 43.00 | +0.70% | +53 | 0 | 0 | 0 | 0 | 0 | +53 |
| 2026/8/14 | 42.70 | +2.15% | −168 | 0 | 0 | 0 | −3 | −3 | −171 |
| 2026/8/13 | 41.80 | −2.79% | −26 | 0 | 0 | 0 | +1 | +1 | −25 |
| 2026/8/12 | 43.00 | −2.27% | −56 | 0 | 0 | 0 | 0 | 0 | −56 |
| 2026/8/11 | 44.00 | +3.77% | +32 | 0 | 0 | 0 | −1 | −1 | +31 |
| 2026/8/10 | 42.40 | +2.42% | +108 | 0 | 0 | 0 | +1 | +1 | +109 |
| 2026/8/7 | 41.40 | −0.48% | −69 | 0 | 0 | 0 | −1 | −1 | −70 |
| 2026/8/6 | 41.60 | +0.36% | +49 | 0 | 0 | 0 | −1 | −1 | +48 |
| 2026/8/5 | 41.45 | +0.24% | −10 | 0 | 0 | 0 | +3 | +3 | −7 |
| 2026/8/4 | 41.35 | +2.73% | +36 | 0 | 0 | 0 | +1 | +1 | +37 |
| 2026/8/3 | 40.25 | +1.39% | −39 | 0 | 0 | 0 | +1 | +1 | −38 |
| 2026/7/31 | 39.70 | +3.52% | +31 | 0 | 0 | 0 | +1 | +1 | +32 |
| 2026/7/30 | 38.35 | −3.64% | +143 | 0 | 0 | 0 | −1 | −1 | +142 |
| 2026/7/29 | 39.80 | −7.23% | +67 | 0 | 0 | 0 | −4 | −4 | +63 |
| 2026/7/28 | 42.90 | −2.50% | +258 | 0 | 0 | 0 | −4 | −4 | +254 |
| 2026/7/27 | 44.00 | −5.27% | +111 | 0 | 0 | 0 | +2 | +2 | +113 |
| 2026/7/24 | 46.45 | −2.42% | −79 | 0 | 0 | 0 | −4 | −4 | −83 |
| 2026/7/23 | 47.60 | 0.00% | −23 | 0 | 0 | 0 | −4 | −4 | −27 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 30 | 20 | 4,070 | +9 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/16 | 2 | 3 | 4,061 | −1 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/15 | 5 | 1 | 4,062 | +4 | 0 | 1 | 2 | −1 | 0 |
| 2026/10/14 | 6 | 2 | 4,058 | +4 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/13 | 46 | 23 | 4,054 | +23 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/12 | 9 | 7 | 4,031 | +2 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/8 | 4 | 2 | 4,029 | +2 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/7 | 24 | 5 | 4,027 | +18 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/6 | 15 | 65 | 4,009 | −50 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/5 | 15 | 47 | 4,059 | −32 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/2 | 42 | 8 | 4,091 | +29 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/1 | 21 | 43 | 4,062 | −22 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/30 | 35 | 16 | 4,084 | +6 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/29 | 29 | 0 | 4,078 | +29 | 0 | 1 | 3 | −1 | 0 |
| 2026/9/24 | 3 | 2 | 4,049 | +1 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/23 | 5 | 17 | 4,048 | −12 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/22 | 9 | 3 | 4,060 | −1 | 0 | 1 | 4 | −1 | 0 |
| 2026/9/21 | 27 | 10 | 4,061 | +12 | 0 | 3 | 5 | −3 | 0 |
| 2026/9/18 | 37 | 16 | 4,049 | −51 | 0 | 0 | 8 | 0 | 0 |
| 2026/9/17 | 4 | 15 | 4,100 | −12 | 0 | 10 | 8 | −10 | 0 |
| 2026/9/16 | 4 | 23 | 4,112 | −19 | 0 | 0 | 18 | 0 | 0 |
| 2026/9/15 | 1 | 21 | 4,131 | −20 | 0 | 0 | 18 | 0 | 0 |
| 2026/9/14 | 13 | 27 | 4,151 | −19 | 0 | 0 | 18 | 0 | 0 |
| 2026/9/11 | 34 | 6 | 4,170 | +28 | 13 | 2 | 18 | +11 | 0 |
| 2026/9/10 | 22 | 3 | 4,142 | +15 | 0 | 1 | 7 | −1 | 0 |
| 2026/9/9 | 12 | 113 | 4,127 | −102 | 0 | 0 | 8 | 0 | 0 |
| 2026/9/8 | 29 | 83 | 4,229 | −56 | 0 | 0 | 8 | 0 | 0 |
| 2026/9/7 | 9 | 32 | 4,285 | −23 | 0 | 0 | 8 | 0 | 0 |
| 2026/9/4 | 1 | 10 | 4,308 | −11 | 0 | 0 | 8 | 0 | 0 |
| 2026/9/3 | 14 | 9 | 4,319 | +5 | 1 | 0 | 8 | +1 | 1 |
| 2026/9/2 | 10 | 22 | 4,314 | −12 | 2 | 0 | 7 | +2 | 0 |
| 2026/9/1 | 6 | 5 | 4,326 | −9 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/31 | 1 | 1 | 4,335 | 0 | 3 | 0 | 5 | +3 | 0 |
| 2026/8/28 | 18 | 32 | 4,335 | −16 | 0 | 2 | 2 | −2 | 0 |
| 2026/8/27 | 2 | 43 | 4,351 | −41 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/26 | 3 | 2 | 4,392 | −17 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/25 | 2 | 1 | 4,409 | −1 | 0 | 1 | 4 | −1 | 0 |
| 2026/8/24 | 4 | 0 | 4,410 | +4 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/21 | 9 | 1 | 4,406 | +7 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/20 | 2 | 3 | 4,399 | −13 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/19 | 19 | 28 | 4,412 | −38 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/18 | 0 | 5 | 4,450 | −5 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/17 | 18 | 5 | 4,455 | −14 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/14 | 27 | 10 | 4,469 | +17 | 0 | 1 | 5 | −1 | 0 |
| 2026/8/13 | 11 | 5 | 4,452 | +6 | 1 | 0 | 6 | +1 | 0 |
| 2026/8/12 | 5 | 1 | 4,446 | +2 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/11 | 12 | 14 | 4,444 | −12 | 0 | 5 | 5 | −5 | 0 |
| 2026/8/10 | 0 | 4 | 4,456 | −105 | 0 | 3 | 10 | −3 | 0 |
| 2026/8/7 | 9 | 2 | 4,561 | −34 | 0 | 0 | 13 | 0 | 0 |
| 2026/8/6 | 1 | 3 | 4,595 | −3 | 0 | 1 | 13 | −1 | 0 |
| 2026/8/5 | 7 | 2 | 4,598 | −29 | 1 | 0 | 14 | +1 | 0 |
| 2026/8/4 | 8 | 4 | 4,627 | −13 | 0 | 0 | 13 | 0 | 0 |
| 2026/8/3 | 3 | 6 | 4,640 | −5 | 1 | 2 | 13 | −1 | 0 |
| 2026/7/31 | 12 | 3 | 4,645 | −11 | 1 | 8 | 14 | −7 | 0 |
| 2026/7/30 | 32 | 171 | 4,656 | −169 | 6 | 5 | 21 | +1 | 0 |
| 2026/7/29 | 66 | 302 | 4,825 | −477 | 0 | 21 | 20 | −21 | 0 |
| 2026/7/28 | 27 | 329 | 5,302 | −302 | 26 | 0 | 41 | +26 | 0 |
| 2026/7/27 | 68 | 230 | 5,604 | −233 | 5 | 1 | 15 | +4 | 0 |
| 2026/7/24 | 44 | 19 | 5,837 | +23 | 0 | 1 | 11 | −1 | 0 |
| 2026/7/23 | 14 | 8 | 5,814 | +6 | 0 | 5 | 12 | −5 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 4 | 12 | 0 | 2,270 | −8 | 48 |
| 2026/10/16 | 0 | 0 | 0 | 2,278 | 0 | 48 |
| 2026/10/15 | 19 | 20 | 0 | 2,278 | −1 | 49 |
| 2026/10/14 | 1 | 0 | 0 | 2,279 | +1 | 48 |
| 2026/10/13 | 0 | 81 | 0 | 2,278 | −81 | 48 |
| 2026/10/12 | 4 | 31 | 0 | 2,359 | −27 | 49 |
| 2026/10/8 | 3 | 0 | 0 | 2,386 | +3 | 48 |
| 2026/10/7 | 1 | 15 | 0 | 2,383 | −14 | 48 |
| 2026/10/6 | 0 | 0 | 0 | 2,397 | 0 | 47 |
| 2026/10/5 | 0 | 16 | 0 | 2,397 | −16 | 46 |
| 2026/10/2 | 0 | 15 | 0 | 2,413 | −15 | 45 |
| 2026/10/1 | 0 | 14 | 0 | 2,428 | −14 | 45 |
| 2026/9/30 | 0 | 22 | 0 | 2,442 | −22 | 43 |
| 2026/9/29 | 1 | 1 | 0 | 2,464 | 0 | 42 |
| 2026/9/24 | 0 | 8 | 0 | 2,464 | −8 | 47 |
| 2026/9/23 | 0 | 0 | 0 | 2,472 | 0 | 49 |
| 2026/9/22 | 4 | 1 | 0 | 2,472 | +3 | 49 |
| 2026/9/21 | 0 | 6 | 0 | 2,469 | −6 | 49 |
| 2026/9/18 | 0 | 4 | 0 | 2,475 | −4 | 49 |
| 2026/9/17 | 0 | 0 | 0 | 2,479 | 0 | 47 |
| 2026/9/16 | 0 | 2 | 0 | 2,479 | −2 | 48 |
| 2026/9/15 | 0 | 0 | 0 | 2,481 | 0 | 48 |
| 2026/9/14 | 1 | 0 | 0 | 2,481 | +1 | 49 |
| 2026/9/11 | 1 | 0 | 0 | 2,480 | +1 | 50 |
| 2026/9/10 | 0 | 0 | 0 | 2,479 | 0 | 49 |
| 2026/9/9 | 2 | 0 | 0 | 2,479 | +2 | 53 |
| 2026/9/8 | 0 | 0 | 0 | 2,477 | 0 | 58 |
| 2026/9/7 | 2 | 0 | 0 | 2,477 | +2 | 62 |
| 2026/9/4 | 3 | 4 | 0 | 2,475 | −1 | 67 |
| 2026/9/3 | 1 | 0 | 0 | 2,476 | +1 | 68 |
| 2026/9/2 | 0 | 0 | 0 | 2,475 | 0 | 68 |
| 2026/9/1 | 0 | 0 | 0 | 2,475 | 0 | 68 |
| 2026/8/31 | 0 | 0 | 0 | 2,475 | 0 | 71 |
| 2026/8/28 | 0 | 0 | 0 | 2,475 | 0 | 76 |
| 2026/8/27 | 0 | 0 | 0 | 2,475 | 0 | 78 |
| 2026/8/26 | 0 | 0 | 0 | 2,475 | 0 | 79 |
| 2026/8/25 | 0 | 22 | 0 | 2,475 | −22 | 79 |
| 2026/8/24 | 0 | 0 | 0 | 2,497 | 0 | 82 |
| 2026/8/21 | 0 | 0 | 0 | 2,497 | 0 | 83 |
| 2026/8/20 | 0 | 6 | 0 | 2,497 | −6 | 84 |
| 2026/8/19 | 0 | 21 | 0 | 2,503 | −21 | 86 |
| 2026/8/18 | 0 | 4 | 0 | 2,524 | −4 | 88 |
| 2026/8/17 | 4 | 1 | 0 | 2,528 | +3 | 90 |
| 2026/8/14 | 6 | 0 | 0 | 2,525 | +6 | 91 |
| 2026/8/13 | 1 | 11 | 0 | 2,519 | −10 | 89 |
| 2026/8/12 | 0 | 5 | 0 | 2,529 | −5 | 91 |
| 2026/8/11 | 0 | 3 | 0 | 2,534 | −3 | 95 |
| 2026/8/10 | 0 | 1 | 0 | 2,537 | −1 | 104 |
| 2026/8/7 | 0 | 29 | 0 | 2,538 | −29 | 117 |
| 2026/8/6 | 0 | 0 | 0 | 2,567 | 0 | 142 |
| 2026/8/5 | 0 | 0 | 0 | 2,567 | 0 | 172 |
| 2026/8/4 | 0 | 4 | 0 | 2,567 | −4 | 180 |
| 2026/8/3 | 0 | 0 | 0 | 2,571 | 0 | 191 |
| 2026/7/31 | 0 | 35 | 0 | 2,571 | −35 | 212 |
| 2026/7/30 | 0 | 21 | 0 | 2,606 | −21 | 231 |
| 2026/7/29 | 5 | 14 | 0 | 2,627 | −9 | 248 |
| 2026/7/28 | 1 | 5 | 0 | 2,636 | −4 | 261 |
| 2026/7/27 | 26 | 8 | 0 | 2,640 | +18 | 275 |
| 2026/7/24 | 25 | 0 | 0 | 2,622 | +25 | 287 |
| 2026/7/23 | 0 | 0 | 0 | 2,597 | 0 | 298 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 2,525 | +2 | 3.80% | 63,897 | 66,422 | 100.00% |
| 2026/10/16 | 2,523 | +20 | 3.79% | 63,899 | 66,422 | 100.00% |
| 2026/10/15 | 2,503 | −26 | 3.76% | 63,919 | 66,422 | 100.00% |
| 2026/10/14 | 2,529 | +48 | 3.80% | 63,893 | 66,422 | 100.00% |
| 2026/10/13 | 2,481 | −15 | 3.73% | 63,942 | 66,422 | 100.00% |
| 2026/10/12 | 2,496 | +37 | 3.75% | 63,927 | 66,422 | 100.00% |
| 2026/10/8 | 2,459 | +37 | 3.70% | 63,964 | 66,422 | 100.00% |
| 2026/10/7 | 2,422 | +44 | 3.64% | 64,001 | 66,422 | 100.00% |
| 2026/10/6 | 2,378 | −62 | 3.57% | 64,045 | 66,422 | 100.00% |
| 2026/10/5 | 2,440 | +54 | 3.67% | 63,983 | 66,422 | 100.00% |
| 2026/10/2 | 2,386 | −106 | 3.59% | 64,037 | 66,422 | 100.00% |
| 2026/10/1 | 2,492 | +87 | 3.75% | 63,931 | 66,422 | 100.00% |
| 2026/9/30 | 2,405 | +107 | 3.62% | 64,018 | 66,422 | 100.00% |
| 2026/9/29 | 2,298 | +33 | 3.45% | 64,125 | 66,422 | 100.00% |
| 2026/9/24 | 2,265 | +2 | 3.40% | 64,158 | 66,422 | 100.00% |
| 2026/9/23 | 2,263 | +57 | 3.40% | 64,160 | 66,422 | 100.00% |
| 2026/9/22 | 2,206 | −10 | 3.32% | 64,217 | 66,422 | 100.00% |
| 2026/9/21 | 2,216 | −67 | 3.33% | 64,207 | 66,422 | 100.00% |
| 2026/9/18 | 2,283 | +132 | 3.43% | 64,140 | 66,422 | 100.00% |
| 2026/9/17 | 2,151 | +45 | 3.23% | 64,272 | 66,422 | 100.00% |
| 2026/9/16 | 2,106 | +25 | 3.16% | 64,317 | 66,422 | 100.00% |
| 2026/9/15 | 2,081 | +34 | 3.13% | 64,342 | 66,422 | 100.00% |
| 2026/9/14 | 2,047 | +7 | 3.08% | 64,376 | 66,422 | 100.00% |
| 2026/9/11 | 2,040 | −46 | 3.07% | 64,383 | 66,422 | 100.00% |
| 2026/9/10 | 2,086 | −38 | 3.13% | 64,337 | 66,422 | 100.00% |
| 2026/9/9 | 2,124 | +44 | 3.19% | 64,299 | 66,422 | 100.00% |
| 2026/9/8 | 2,080 | +13 | 3.13% | 64,343 | 66,422 | 100.00% |
| 2026/9/7 | 2,067 | −14 | 3.11% | 64,356 | 66,422 | 100.00% |
| 2026/9/4 | 2,081 | +35 | 3.13% | 64,342 | 66,422 | 100.00% |
| 2026/9/3 | 2,046 | −44 | 3.07% | 64,377 | 66,422 | 100.00% |
| 2026/9/2 | 2,090 | +56 | 3.14% | 64,333 | 66,422 | 100.00% |
| 2026/9/1 | 2,034 | −24 | 3.06% | 64,389 | 66,422 | 100.00% |
| 2026/8/31 | 2,058 | −66 | 3.09% | 64,365 | 66,422 | 100.00% |
| 2026/8/28 | 2,124 | +2 | 3.19% | 64,299 | 66,422 | 100.00% |
| 2026/8/27 | 2,122 | 0 | 3.19% | 64,301 | 66,422 | 100.00% |
| 2026/8/26 | 2,122 | +31 | 3.19% | 64,301 | 66,422 | 100.00% |
| 2026/8/25 | 2,090 | +7 | 3.14% | 64,332 | 66,422 | 100.00% |
| 2026/8/24 | 2,083 | +3 | 3.13% | 64,339 | 66,422 | 100.00% |
| 2026/8/21 | 2,080 | −39 | 3.13% | 64,342 | 66,422 | 100.00% |
| 2026/8/20 | 2,119 | +75 | 3.19% | 64,303 | 66,422 | 100.00% |
| 2026/8/19 | 2,044 | −22 | 3.07% | 64,378 | 66,422 | 100.00% |
| 2026/8/18 | 2,066 | −13 | 3.11% | 64,356 | 66,422 | 100.00% |
| 2026/8/17 | 2,079 | +53 | 3.13% | 64,343 | 66,422 | 100.00% |
| 2026/8/14 | 2,026 | −168 | 3.05% | 64,396 | 66,422 | 100.00% |
| 2026/8/13 | 2,194 | −26 | 3.30% | 64,228 | 66,422 | 100.00% |
| 2026/8/12 | 2,220 | −55 | 3.34% | 64,202 | 66,422 | 100.00% |
| 2026/8/11 | 2,275 | +43 | 3.42% | 64,147 | 66,422 | 100.00% |
| 2026/8/10 | 2,232 | +108 | 3.36% | 64,190 | 66,422 | 100.00% |
| 2026/8/7 | 2,124 | −69 | 3.19% | 64,298 | 66,422 | 100.00% |
| 2026/8/6 | 2,193 | +49 | 3.30% | 64,229 | 66,422 | 100.00% |
| 2026/8/5 | 2,144 | −10 | 3.22% | 64,278 | 66,422 | 100.00% |
| 2026/8/4 | 2,154 | +51 | 3.24% | 64,268 | 66,422 | 100.00% |
| 2026/8/3 | 2,103 | −39 | 3.16% | 64,319 | 66,422 | 100.00% |
| 2026/7/31 | 2,142 | +31 | 3.22% | 64,280 | 66,422 | 100.00% |
| 2026/7/30 | 2,111 | +153 | 3.17% | 64,311 | 66,422 | 100.00% |
| 2026/7/29 | 1,958 | +68 | 2.94% | 64,464 | 66,422 | 100.00% |
| 2026/7/28 | 1,890 | +258 | 2.84% | 64,532 | 66,422 | 100.00% |
| 2026/7/27 | 1,632 | +177 | 2.45% | 64,790 | 66,422 | 100.00% |
| 2026/7/24 | 1,455 | −54 | 2.19% | 64,967 | 66,422 | 100.00% |
| 2026/7/23 | 1,509 | −23 | 2.27% | 64,913 | 66,422 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。