順達科技股份有限公司
Dynapack International Technology Corporation
- 成立日期
- 1998/7/15
- 上櫃日期
- 2004/11/8
- 董事長
- 鍾聰明
- 總經理
- 張崇興
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 15.5 億元
主要經營業務
電池製造業、電子零組件製造業、發電、輸電、配電機械製造業
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電腦及週邊設備業
- 收盤(2026/10/19)
- 343.00 −3.00(−0.87%)
- 市值
- 533.3 億元
- 本益比
- 46.23 倍
- 股價淨值比
- 5.91 倍
- 殖利率
- 3.34%
專業鋰電池組製造商,資料中心備援電池模組為成長主力
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −14,589
- 投信近 60 日(張)
- +7,377
- 自營商近 60 日(張)
- −1,026
- 三大法人近 60 日(張)
- −8,238
- 外資持股比率
- 27.25%
- 60 日來 +3.62 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 343.00 | −0.87% | +458 | 0 | +131 | −16 | −24 | −40 | +549 |
| 2026/10/16 | 346.00 | −0.86% | −107 | 0 | +1 | −7 | −25 | −32 | −138 |
| 2026/10/15 | 349.00 | −3.32% | +40 | 0 | +1 | −73 | −28 | −101 | −60 |
| 2026/10/14 | 361.00 | 0.00% | +119 | 0 | −3 | −12 | 0 | −12 | +104 |
| 2026/10/13 | 361.00 | −5.62% | −636 | 0 | −409 | −149 | −53 | −202 | −1,247 |
| 2026/10/12 | 382.50 | −1.42% | −534 | 0 | +82 | −12 | −51 | −63 | −516 |
| 2026/10/8 | 388.00 | −0.39% | +222 | 0 | −2 | +68 | −5 | +63 | +283 |
| 2026/10/7 | 389.50 | −1.39% | −364 | 0 | −9 | +93 | −149 | −56 | −429 |
| 2026/10/6 | 395.00 | −1.00% | +1,588 | 0 | −29 | +24 | −164 | −141 | +1,418 |
| 2026/10/5 | 399.00 | +0.50% | −167 | 0 | −34 | +17 | +40 | +56 | −145 |
| 2026/10/2 | 397.00 | +0.76% | −56 | 0 | +257 | +6 | +52 | +58 | +258 |
| 2026/10/1 | 394.00 | −1.13% | −448 | 0 | −28 | +26 | −107 | −80 | −556 |
| 2026/9/30 | 398.50 | +3.24% | +472 | 0 | −2 | +24 | +138 | +162 | +632 |
| 2026/9/29 | 386.00 | +1.98% | −140 | 0 | +2 | +1 | +137 | +138 | 0 |
| 2026/9/24 | 378.50 | −0.39% | −182 | 0 | 0 | +3 | −18 | −15 | −196 |
| 2026/9/23 | 380.00 | −1.30% | −189 | 0 | +90 | 0 | −36 | −36 | −135 |
| 2026/9/22 | 385.00 | −0.65% | −649 | 0 | +280 | −54 | −9 | −64 | −432 |
| 2026/9/21 | 387.50 | +5.30% | +1,257 | 0 | +434 | +2 | +120 | +123 | +1,814 |
| 2026/9/18 | 368.00 | +2.08% | −3 | 0 | +1 | +15 | −2 | +14 | +12 |
| 2026/9/17 | 360.50 | −2.57% | −329 | 0 | −72 | +13 | −38 | −26 | −426 |
| 2026/9/16 | 370.00 | +2.49% | −225 | 0 | +90 | +12 | +8 | +20 | −116 |
| 2026/9/15 | 361.00 | −0.41% | −249 | 0 | +308 | −5 | +11 | +7 | +66 |
| 2026/9/14 | 362.50 | +0.14% | −155 | 0 | +116 | −65 | +57 | −8 | −47 |
| 2026/9/11 | 362.00 | −3.21% | −358 | 0 | +16 | −65 | −73 | −138 | −480 |
| 2026/9/10 | 374.00 | +1.91% | −100 | 0 | −52 | +39 | +64 | +103 | −49 |
| 2026/9/9 | 367.00 | −2.26% | +514 | 0 | −1,154 | −2 | −9 | −12 | −652 |
| 2026/9/8 | 375.50 | −2.21% | −175 | 0 | +1 | −5 | −34 | −38 | −212 |
| 2026/9/7 | 384.00 | −0.52% | −729 | 0 | +2 | +29 | −6 | +23 | −704 |
| 2026/9/4 | 386.00 | +2.93% | +30 | 0 | +40 | +30 | +9 | +40 | +110 |
| 2026/9/3 | 375.00 | −4.34% | −107 | 0 | −1,426 | −43 | −54 | −97 | −1,630 |
| 2026/9/2 | 392.00 | −3.45% | −579 | 0 | +16 | −99 | −99 | −198 | −762 |
| 2026/9/1 | 406.00 | +5.05% | −26 | 0 | −780 | −19 | +137 | +118 | −688 |
| 2026/8/31 | 386.50 | −3.38% | −564 | 0 | 0 | −8 | −43 | −51 | −615 |
| 2026/8/28 | 400.00 | +0.63% | +796 | 0 | 0 | −59 | −125 | −183 | +613 |
| 2026/8/27 | 397.50 | +9.20% | −2,667 | 0 | +3,183 | +86 | +107 | +194 | +709 |
| 2026/8/26 | 364.00 | +9.97% | −1,750 | 0 | +3,044 | +52 | +167 | +219 | +1,513 |
| 2026/8/25 | 331.00 | +1.53% | −263 | 0 | −330 | +19 | +25 | +44 | −549 |
| 2026/8/24 | 326.00 | −6.99% | +489 | 0 | −2,123 | 0 | −34 | −35 | −1,669 |
| 2026/8/21 | 350.50 | −1.27% | +171 | 0 | −1,042 | −38 | −2 | −40 | −912 |
| 2026/8/20 | 355.00 | −3.79% | +1,484 | 0 | −2,475 | −30 | −68 | −98 | −1,090 |
| 2026/8/19 | 369.00 | −3.53% | +340 | 0 | −500 | −18 | −73 | −92 | −251 |
| 2026/8/18 | 382.50 | −2.42% | −91 | 0 | 0 | −21 | −57 | −78 | −170 |
| 2026/8/17 | 392.00 | +0.26% | −494 | 0 | +53 | +15 | +14 | +29 | −413 |
| 2026/8/14 | 391.00 | −3.81% | +248 | 0 | −31 | −124 | −116 | −240 | −22 |
| 2026/8/13 | 406.50 | −1.33% | −1,175 | 0 | +1,247 | −58 | −7 | −65 | +7 |
| 2026/8/12 | 412.00 | +3.00% | −1,811 | 0 | +1,807 | −125 | −7 | −132 | −136 |
| 2026/8/11 | 400.00 | +8.11% | −1,951 | 0 | +3,780 | +86 | +100 | +185 | +2,014 |
| 2026/8/10 | 370.00 | +9.31% | −595 | 0 | +2,987 | +76 | +106 | +182 | +2,574 |
| 2026/8/7 | 338.50 | −5.05% | −1,474 | 0 | +2,204 | −9 | −72 | −82 | +649 |
| 2026/8/6 | 356.50 | +9.86% | −384 | 0 | −148 | −117 | −5 | −122 | −653 |
| 2026/8/5 | 324.50 | −0.15% | +567 | 0 | −300 | +20 | −50 | −30 | +237 |
| 2026/8/4 | 325.00 | +5.18% | −225 | 0 | 0 | +156 | +58 | +214 | −10 |
| 2026/8/3 | 309.00 | +5.82% | +535 | 0 | −1,140 | +124 | +95 | +219 | −386 |
| 2026/7/31 | 292.00 | +2.28% | −2,805 | 0 | +113 | −46 | +52 | +6 | −2,687 |
| 2026/7/30 | 285.50 | −7.31% | +899 | 0 | −1,082 | −165 | −21 | −186 | −369 |
| 2026/7/29 | 308.00 | −8.61% | +324 | 0 | −153 | −58 | −82 | −140 | +30 |
| 2026/7/28 | 337.00 | −9.89% | −456 | 0 | +187 | −6 | −111 | −117 | −386 |
| 2026/7/27 | 374.00 | −2.09% | −450 | 0 | 0 | −59 | −62 | −121 | −571 |
| 2026/7/24 | 382.00 | −2.43% | −795 | 0 | +128 | −18 | −33 | −51 | −718 |
| 2026/7/23 | 391.50 | −0.63% | −688 | 0 | +103 | +27 | −47 | −20 | −605 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 85 | 209 | 6,868 | −125 | 21 | 23 | 163 | −72 | 1 |
| 2026/10/16 | 123 | 156 | 6,993 | −33 | 35 | 10 | 235 | +25 | 0 |
| 2026/10/15 | 156 | 701 | 7,026 | −545 | 43 | 15 | 210 | +28 | 0 |
| 2026/10/14 | 185 | 97 | 7,571 | +88 | 5 | 7 | 182 | −2 | 1 |
| 2026/10/13 | 371 | 416 | 7,483 | −45 | 24 | 44 | 184 | −20 | 0 |
| 2026/10/12 | 185 | 87 | 7,528 | +98 | 5 | 22 | 204 | −17 | 1 |
| 2026/10/8 | 126 | 325 | 7,430 | −210 | 21 | 64 | 221 | −43 | 6 |
| 2026/10/7 | 509 | 523 | 7,640 | −15 | 13 | 56 | 264 | −43 | 1 |
| 2026/10/6 | 681 | 974 | 7,655 | −295 | 88 | 220 | 307 | −132 | 13 |
| 2026/10/5 | 628 | 330 | 7,950 | +296 | 42 | 58 | 439 | −16 | 4 |
| 2026/10/2 | 381 | 403 | 7,654 | −23 | 2 | 14 | 455 | −12 | 2 |
| 2026/10/1 | 293 | 231 | 7,677 | +58 | 16 | 74 | 467 | −58 | 0 |
| 2026/9/30 | 643 | 763 | 7,619 | −125 | 22 | 113 | 525 | −91 | 4 |
| 2026/9/29 | 237 | 565 | 7,744 | −330 | 20 | 3 | 616 | +17 | 3 |
| 2026/9/24 | 165 | 235 | 8,074 | −73 | 17 | 12 | 599 | +5 | 0 |
| 2026/9/23 | 199 | 208 | 8,147 | −9 | 102 | 8 | 594 | +94 | 0 |
| 2026/9/22 | 626 | 557 | 8,156 | +68 | 16 | 42 | 500 | −26 | 6 |
| 2026/9/21 | 893 | 769 | 8,088 | +124 | 407 | 1 | 526 | +406 | 4 |
| 2026/9/18 | 99 | 195 | 7,964 | −97 | 8 | 4 | 120 | +4 | 1 |
| 2026/9/17 | 204 | 211 | 8,061 | −9 | 3 | 20 | 116 | −17 | 0 |
| 2026/9/16 | 321 | 223 | 8,070 | +94 | 13 | 4 | 133 | +9 | 1 |
| 2026/9/15 | 64 | 108 | 7,976 | −46 | 4 | 8 | 124 | −4 | 0 |
| 2026/9/14 | 106 | 117 | 8,022 | −11 | 12 | 15 | 128 | −3 | 12 |
| 2026/9/11 | 101 | 163 | 8,033 | −62 | 7 | 39 | 131 | −32 | 1 |
| 2026/9/10 | 170 | 246 | 8,095 | −77 | 11 | 18 | 163 | −7 | 5 |
| 2026/9/9 | 397 | 1,028 | 8,172 | −636 | 63 | 28 | 170 | +35 | 4 |
| 2026/9/8 | 120 | 388 | 8,808 | −269 | 6 | 14 | 135 | −8 | 2 |
| 2026/9/7 | 284 | 444 | 9,077 | −161 | 5 | 9 | 143 | −4 | 7 |
| 2026/9/4 | 277 | 367 | 9,238 | −92 | 14 | 7 | 147 | +7 | 9 |
| 2026/9/3 | 617 | 405 | 9,330 | +208 | 9 | 21 | 140 | −12 | 6 |
| 2026/9/2 | 216 | 303 | 9,122 | −87 | 9 | 34 | 152 | −25 | 1 |
| 2026/9/1 | 545 | 697 | 9,209 | −154 | 20 | 23 | 177 | −3 | 11 |
| 2026/8/31 | 452 | 514 | 9,363 | −62 | 9 | 41 | 180 | −32 | 1 |
| 2026/8/28 | 624 | 1,596 | 9,425 | −976 | 22 | 10 | 212 | +12 | 5 |
| 2026/8/27 | 865 | 1,305 | 10,401 | −441 | 69 | 25 | 200 | +44 | 25 |
| 2026/8/26 | 1,058 | 1,024 | 10,842 | +31 | 105 | 73 | 156 | +32 | 12 |
| 2026/8/25 | 280 | 243 | 10,811 | +33 | 49 | 16 | 124 | +33 | 4 |
| 2026/8/24 | 528 | 847 | 10,778 | −320 | 32 | 31 | 91 | +1 | 2 |
| 2026/8/21 | 271 | 253 | 11,098 | +18 | 2 | 15 | 90 | −13 | 2 |
| 2026/8/20 | 682 | 730 | 11,080 | −61 | 32 | 34 | 103 | −2 | 3 |
| 2026/8/19 | 197 | 385 | 11,141 | −188 | 6 | 55 | 105 | −49 | 7 |
| 2026/8/18 | 441 | 487 | 11,329 | −47 | 18 | 48 | 154 | −30 | 10 |
| 2026/8/17 | 410 | 143 | 11,376 | +257 | 14 | 67 | 184 | −53 | 1 |
| 2026/8/14 | 844 | 1,708 | 11,119 | −872 | 19 | 90 | 237 | −71 | 17 |
| 2026/8/13 | 883 | 966 | 11,991 | −88 | 50 | 42 | 308 | +3 | 13 |
| 2026/8/12 | 757 | 851 | 12,079 | −100 | 65 | 42 | 305 | +23 | 20 |
| 2026/8/11 | 2,020 | 1,546 | 12,179 | +473 | 157 | 25 | 282 | +131 | 54 |
| 2026/8/10 | 1,152 | 1,335 | 11,706 | −199 | 77 | 20 | 151 | +57 | 41 |
| 2026/8/7 | 805 | 1,555 | 11,905 | −755 | 35 | 101 | 94 | −66 | 5 |
| 2026/8/6 | 2,371 | 1,200 | 12,660 | +1,168 | 118 | 10 | 160 | +108 | 2 |
| 2026/8/5 | 738 | 1,346 | 11,492 | −608 | 20 | 6 | 52 | +14 | 3 |
| 2026/8/4 | 814 | 691 | 12,100 | +123 | 16 | 13 | 38 | +3 | 15 |
| 2026/8/3 | 941 | 626 | 11,977 | +314 | 18 | 22 | 35 | −4 | 5 |
| 2026/7/31 | 1,179 | 125 | 11,663 | +1,023 | 24 | 8 | 39 | +16 | 6 |
| 2026/7/30 | 861 | 619 | 10,640 | +236 | 15 | 1 | 23 | +14 | 5 |
| 2026/7/29 | 530 | 1,140 | 10,404 | −659 | 0 | 70 | 9 | −70 | 0 |
| 2026/7/28 | 286 | 926 | 11,063 | −653 | 35 | 32 | 79 | +3 | 0 |
| 2026/7/27 | 115 | 145 | 11,716 | −30 | 1 | 19 | 76 | −18 | 3 |
| 2026/7/24 | 200 | 177 | 11,746 | +20 | 5 | 18 | 94 | −13 | 8 |
| 2026/7/23 | 351 | 327 | 11,726 | +24 | 7 | 8 | 107 | −1 | 7 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 19 | 0 | 15,422 | −19 | 20 |
| 2026/10/16 | 0 | 0 | 0 | 15,441 | 0 | 1 |
| 2026/10/15 | 0 | 0 | 0 | 15,441 | 0 | 1 |
| 2026/10/14 | 1 | 0 | 0 | 15,441 | +1 | 1 |
| 2026/10/13 | 13 | 1 | 0 | 15,440 | +12 | 1 |
| 2026/10/12 | 130 | 13 | 0 | 15,428 | +117 | 13 |
| 2026/10/8 | 0 | 130 | 0 | 15,311 | −130 | 130 |
| 2026/10/7 | 1 | 0 | 0 | 15,441 | +1 | 0 |
| 2026/10/6 | 110 | 1 | 0 | 15,440 | +109 | 1 |
| 2026/10/5 | 51 | 110 | 0 | 15,331 | −59 | 110 |
| 2026/10/2 | 44 | 51 | 0 | 15,390 | −7 | 51 |
| 2026/10/1 | 214 | 44 | 0 | 15,397 | +170 | 44 |
| 2026/9/30 | 9 | 214 | 0 | 15,227 | −205 | 214 |
| 2026/9/29 | 66 | 9 | 0 | 15,432 | +57 | 9 |
| 2026/9/24 | 117 | 66 | 0 | 15,375 | +51 | 66 |
| 2026/9/23 | 41 | 117 | 0 | 15,324 | −76 | 117 |
| 2026/9/22 | 30 | 41 | 0 | 15,400 | −11 | 41 |
| 2026/9/21 | 23 | 30 | 0 | 15,411 | −7 | 30 |
| 2026/9/18 | 86 | 23 | 0 | 15,418 | +63 | 23 |
| 2026/9/17 | 172 | 86 | 0 | 15,355 | +86 | 86 |
| 2026/9/16 | 59 | 172 | 0 | 15,269 | −113 | 172 |
| 2026/9/15 | 369 | 13 | 0 | 15,382 | +356 | 59 |
| 2026/9/14 | 117 | 147 | 0 | 15,026 | −30 | 415 |
| 2026/9/11 | 8 | 381 | 0 | 15,056 | −373 | 383 |
| 2026/9/10 | 21 | 8 | 0 | 15,429 | +13 | 10 |
| 2026/9/9 | 90 | 21 | 0 | 15,416 | +69 | 23 |
| 2026/9/8 | 115 | 18 | 0 | 15,347 | +97 | 92 |
| 2026/9/7 | 353 | 49 | 0 | 15,250 | +304 | 189 |
| 2026/9/4 | 167 | 34 | 0 | 14,946 | +133 | 493 |
| 2026/9/3 | 141 | 81 | 0 | 14,813 | +60 | 626 |
| 2026/9/2 | 110 | 404 | 0 | 14,753 | −294 | 686 |
| 2026/9/1 | 116 | 51 | 0 | 15,047 | +65 | 392 |
| 2026/8/31 | 201 | 6 | 0 | 14,982 | +195 | 457 |
| 2026/8/28 | 258 | 41 | 0 | 14,787 | +217 | 652 |
| 2026/8/27 | 824 | 198 | 0 | 14,570 | +626 | 869 |
| 2026/8/26 | 392 | 1,444 | 0 | 13,944 | −1,052 | 1,495 |
| 2026/8/25 | 69 | 441 | 0 | 14,996 | −372 | 443 |
| 2026/8/24 | 427 | 69 | 0 | 15,368 | +358 | 71 |
| 2026/8/21 | 655 | 364 | 0 | 15,010 | +291 | 429 |
| 2026/8/20 | 162 | 58 | 0 | 14,719 | +104 | 720 |
| 2026/8/19 | 95 | 22 | 0 | 14,615 | +73 | 824 |
| 2026/8/18 | 141 | 38 | 0 | 14,542 | +103 | 897 |
| 2026/8/17 | 510 | 2 | 0 | 14,439 | +508 | 1,000 |
| 2026/8/14 | 471 | 38 | 0 | 13,931 | +433 | 1,508 |
| 2026/8/13 | 479 | 2 | 0 | 13,498 | +477 | 1,941 |
| 2026/8/12 | 604 | 24 | 0 | 13,021 | +580 | 2,418 |
| 2026/8/11 | 1,264 | 51 | 0 | 12,441 | +1,213 | 2,377 |
| 2026/8/10 | 1,329 | 41 | 0 | 11,228 | +1,288 | 2,195 |
| 2026/8/7 | 1,007 | 180 | 0 | 9,940 | +827 | 2,108 |
| 2026/8/6 | 535 | 105 | 0 | 9,113 | +430 | 2,047 |
| 2026/8/5 | 341 | 203 | 0 | 8,683 | +138 | 1,979 |
| 2026/8/4 | 228 | 133 | 0 | 8,545 | +95 | 1,978 |
| 2026/8/3 | 292 | 106 | 0 | 8,450 | +186 | 2,015 |
| 2026/7/31 | 667 | 87 | 0 | 8,264 | +580 | 1,995 |
| 2026/7/30 | 735 | 50 | 0 | 7,684 | +685 | 1,953 |
| 2026/7/29 | 0 | 36 | 0 | 6,999 | −36 | 1,965 |
| 2026/7/28 | 121 | 143 | 0 | 7,035 | −22 | 1,970 |
| 2026/7/27 | 134 | 49 | 0 | 7,057 | +85 | 1,991 |
| 2026/7/24 | 62 | 19 | 0 | 6,972 | +43 | 2,033 |
| 2026/7/23 | 172 | 38 | 0 | 6,929 | +134 | 2,082 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 42,370 | +631 | 27.25% | 113,110 | 155,480 | 100.00% |
| 2026/10/16 | 41,739 | −107 | 26.84% | 113,741 | 155,480 | 100.00% |
| 2026/10/15 | 41,846 | +40 | 26.91% | 113,634 | 155,480 | 100.00% |
| 2026/10/14 | 41,806 | +161 | 26.88% | 113,674 | 155,480 | 100.00% |
| 2026/10/13 | 41,645 | −617 | 26.78% | 113,835 | 155,480 | 100.00% |
| 2026/10/12 | 42,262 | −493 | 27.18% | 113,218 | 155,480 | 100.00% |
| 2026/10/8 | 42,755 | +525 | 27.49% | 112,725 | 155,480 | 100.00% |
| 2026/10/7 | 42,230 | +10,762 | 27.16% | 113,250 | 155,480 | 100.00% |
| 2026/10/6 | 31,468 | +1,910 | 20.38% | 122,906 | 154,374 | 100.00% |
| 2026/10/5 | 29,558 | −62 | 19.14% | 124,816 | 154,374 | 100.00% |
| 2026/10/2 | 29,620 | −26 | 19.18% | 124,754 | 154,374 | 100.00% |
| 2026/10/1 | 29,646 | −399 | 19.20% | 124,728 | 154,374 | 100.00% |
| 2026/9/30 | 30,045 | +482 | 19.46% | 124,329 | 154,374 | 100.00% |
| 2026/9/29 | 29,563 | −74 | 19.14% | 124,811 | 154,374 | 100.00% |
| 2026/9/24 | 29,636 | −100 | 19.19% | 124,738 | 154,374 | 100.00% |
| 2026/9/23 | 29,736 | −159 | 19.26% | 124,638 | 154,374 | 100.00% |
| 2026/9/22 | 29,895 | −624 | 19.36% | 124,479 | 154,374 | 100.00% |
| 2026/9/21 | 30,518 | +1,310 | 19.76% | 123,856 | 154,374 | 100.00% |
| 2026/9/18 | 29,208 | +104 | 18.92% | 125,166 | 154,374 | 100.00% |
| 2026/9/17 | 29,104 | −155 | 18.85% | 125,270 | 154,374 | 100.00% |
| 2026/9/16 | 29,259 | −211 | 18.95% | 125,115 | 154,374 | 100.00% |
| 2026/9/15 | 29,470 | −170 | 19.08% | 124,904 | 154,374 | 100.00% |
| 2026/9/14 | 29,640 | −68 | 19.20% | 124,734 | 154,374 | 100.00% |
| 2026/9/11 | 29,708 | −350 | 19.24% | 124,666 | 154,374 | 100.00% |
| 2026/9/10 | 30,057 | −92 | 19.47% | 124,317 | 154,374 | 100.00% |
| 2026/9/9 | 30,149 | +584 | 19.52% | 124,225 | 154,374 | 100.00% |
| 2026/9/8 | 29,565 | −60 | 19.15% | 124,809 | 154,374 | 100.00% |
| 2026/9/7 | 29,625 | −677 | 19.19% | 124,749 | 154,374 | 100.00% |
| 2026/9/4 | 30,302 | +138 | 19.62% | 124,072 | 154,374 | 100.00% |
| 2026/9/3 | 30,163 | −15 | 19.53% | 124,211 | 154,374 | 100.00% |
| 2026/9/2 | 30,179 | −480 | 19.54% | 124,195 | 154,374 | 100.00% |
| 2026/9/1 | 30,659 | +90 | 19.86% | 123,715 | 154,374 | 100.00% |
| 2026/8/31 | 30,569 | −506 | 19.80% | 123,805 | 154,374 | 100.00% |
| 2026/8/28 | 31,075 | +1,163 | 20.12% | 123,299 | 154,374 | 100.00% |
| 2026/8/27 | 29,912 | −2,010 | 19.37% | 124,462 | 154,374 | 100.00% |
| 2026/8/26 | 31,922 | −1,589 | 20.67% | 122,452 | 154,374 | 100.00% |
| 2026/8/25 | 33,511 | −254 | 21.70% | 120,863 | 154,374 | 100.00% |
| 2026/8/24 | 33,766 | +1,091 | 21.87% | 120,608 | 154,374 | 100.00% |
| 2026/8/21 | 32,675 | +726 | 21.16% | 121,699 | 154,374 | 100.00% |
| 2026/8/20 | 31,949 | +1,601 | 20.69% | 122,425 | 154,374 | 100.00% |
| 2026/8/19 | 30,349 | +462 | 19.65% | 124,025 | 154,374 | 100.00% |
| 2026/8/18 | 29,886 | +199 | 19.35% | 124,488 | 154,374 | 100.00% |
| 2026/8/17 | 29,687 | −334 | 19.23% | 124,687 | 154,374 | 100.00% |
| 2026/8/14 | 30,021 | +328 | 19.44% | 124,353 | 154,374 | 100.00% |
| 2026/8/13 | 29,693 | −950 | 19.23% | 124,681 | 154,374 | 100.00% |
| 2026/8/12 | 30,643 | −1,543 | 19.84% | 123,731 | 154,374 | 100.00% |
| 2026/8/11 | 32,186 | −1,791 | 20.84% | 122,188 | 154,374 | 100.00% |
| 2026/8/10 | 33,977 | −214 | 22.00% | 120,397 | 154,374 | 100.00% |
| 2026/8/7 | 34,191 | −901 | 22.14% | 120,184 | 154,374 | 100.00% |
| 2026/8/6 | 35,091 | −198 | 22.73% | 119,283 | 154,374 | 100.00% |
| 2026/8/5 | 35,289 | +893 | 22.85% | 119,085 | 154,374 | 100.00% |
| 2026/8/4 | 34,396 | +7 | 22.28% | 119,978 | 154,374 | 100.00% |
| 2026/8/3 | 34,388 | +810 | 22.27% | 119,986 | 154,374 | 100.00% |
| 2026/7/31 | 33,578 | −2,318 | 21.75% | 120,796 | 154,374 | 100.00% |
| 2026/7/30 | 35,897 | +869 | 23.25% | 118,477 | 154,374 | 100.00% |
| 2026/7/29 | 35,028 | −338 | 22.69% | 119,346 | 154,374 | 100.00% |
| 2026/7/28 | 35,366 | −102 | 22.90% | 119,008 | 154,374 | 100.00% |
| 2026/7/27 | 35,468 | −268 | 22.97% | 118,906 | 154,374 | 100.00% |
| 2026/7/24 | 35,736 | −743 | 23.14% | 118,638 | 154,374 | 100.00% |
| 2026/7/23 | 36,479 | −511 | 23.63% | 117,895 | 154,374 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。