茂訊電腦股份有限公司
Mildef Crete Inc.
- 成立日期
- 1990/3/15
- 上櫃日期
- 2004/10/1
- 董事長
- 沈頤同
- 總經理
- 沈頤同
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 5.87 億元
主要經營業務
各式電腦軟硬體之研究設計規劃製作銷售(特許業務除外)、各式電腦零組件之研究銷售、電腦主機及週邊設備零組件之製造加工及買賣業務
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電腦及週邊設備業
- 收盤(2026/10/19)
- 122.00 0.00(0.00%)
- 市值
- 71.6 億元
銷售商用筆電,並製造強固型電腦
備註:系統事業部 188,891 仟元/通路事業部 164,505 仟元
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −236
- 投信近 60 日(張)
- +33
- 自營商近 60 日(張)
- −53
- 三大法人近 60 日(張)
- −256
- 外資持股比率
- 14.23%
- 60 日來 −0.18 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 122.00 | 0.00% | −17 | 0 | +2 | 0 | −3 | −3 | −18 |
| 2026/10/16 | 122.00 | 0.00% | +42 | 0 | 0 | −5 | −1 | −6 | +36 |
| 2026/10/15 | 122.00 | −2.01% | +13 | 0 | +10 | +5 | +1 | +6 | +28 |
| 2026/10/14 | 124.50 | +1.22% | +24 | 0 | +2 | −2 | −1 | −3 | +22 |
| 2026/10/13 | 123.00 | −0.81% | −54 | 0 | +10 | 0 | 0 | 0 | −44 |
| 2026/10/12 | 124.00 | +0.40% | −85 | 0 | +10 | +6 | −4 | +2 | −73 |
| 2026/10/8 | 123.50 | 0.00% | −16 | 0 | 0 | 0 | −1 | −1 | −17 |
| 2026/10/7 | 123.50 | −1.59% | +8 | 0 | 0 | +1 | −2 | −1 | +7 |
| 2026/10/6 | 125.50 | 0.00% | −11 | 0 | +3 | 0 | −1 | −1 | −8 |
| 2026/10/5 | 125.50 | +2.03% | +109 | 0 | 0 | +3 | +1 | +4 | +113 |
| 2026/10/2 | 123.00 | −0.81% | +10 | 0 | 0 | +1 | 0 | +1 | +11 |
| 2026/10/1 | 124.00 | −0.40% | −45 | 0 | 0 | 0 | 0 | 0 | −45 |
| 2026/9/30 | 124.50 | −0.80% | +3 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/29 | 125.50 | +0.80% | +78 | 0 | 0 | 0 | −1 | −1 | +78 |
| 2026/9/24 | 124.50 | +0.40% | +39 | 0 | 0 | 0 | +2 | +2 | +41 |
| 2026/9/23 | 124.00 | −0.80% | −22 | 0 | 0 | 0 | 0 | 0 | −22 |
| 2026/9/22 | 125.00 | −0.79% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/21 | 126.00 | +1.20% | +65 | 0 | 0 | 0 | 0 | 0 | +65 |
| 2026/9/18 | 124.50 | +0.40% | −8 | 0 | 0 | 0 | −2 | −2 | −10 |
| 2026/9/17 | 124.00 | +1.22% | +105 | 0 | 0 | 0 | −3 | −3 | +102 |
| 2026/9/16 | 122.50 | +1.24% | +31 | 0 | −1 | 0 | +2 | +2 | +32 |
| 2026/9/15 | 121.00 | 0.00% | −52 | 0 | 0 | 0 | −3 | −3 | −55 |
| 2026/9/14 | 121.00 | 0.00% | −9 | 0 | 0 | 0 | +1 | +1 | −8 |
| 2026/9/11 | 121.00 | −1.22% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/10 | 122.50 | −3.16% | −230 | 0 | 0 | 0 | −10 | −10 | −240 |
| 2026/9/9 | 126.50 | +2.85% | −97 | 0 | 0 | 0 | −3 | −3 | −101 |
| 2026/9/8 | 123.00 | −2.38% | −103 | 0 | 0 | 0 | −3 | −3 | −106 |
| 2026/9/7 | 126.00 | −2.33% | −475 | 0 | 0 | −10 | 0 | −10 | −485 |
| 2026/9/4 | 129.00 | +1.57% | −245 | 0 | 0 | −18 | −1 | −19 | −264 |
| 2026/9/3 | 127.00 | 0.00% | −101 | 0 | 0 | −1 | 0 | −1 | −102 |
| 2026/9/2 | 127.00 | −1.17% | −77 | 0 | 0 | 0 | +3 | +3 | −74 |
| 2026/9/1 | 128.50 | +1.58% | −2 | 0 | 0 | 0 | +1 | +1 | −2 |
| 2026/8/31 | 126.50 | −1.17% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/8/28 | 128.00 | +0.39% | −75 | 0 | 0 | −2 | −2 | −4 | −79 |
| 2026/8/27 | 127.50 | +0.39% | −42 | 0 | 0 | 0 | −2 | −2 | −44 |
| 2026/8/26 | 127.00 | +0.40% | −21 | 0 | 0 | 0 | +4 | +4 | −17 |
| 2026/8/25 | 126.50 | −0.78% | −72 | 0 | 0 | 0 | 0 | 0 | −72 |
| 2026/8/24 | 127.50 | −0.39% | −37 | 0 | 0 | 0 | −2 | −2 | −39 |
| 2026/8/21 | 128.00 | −2.29% | −104 | 0 | 0 | 0 | +1 | +1 | −103 |
| 2026/8/20 | 131.00 | −1.13% | −122 | 0 | 0 | 0 | 0 | 0 | −122 |
| 2026/8/19 | 132.50 | +0.38% | +29 | 0 | 0 | 0 | +1 | +1 | +30 |
| 2026/8/18 | 132.00 | −1.49% | +41 | 0 | 0 | +1 | −1 | 0 | +41 |
| 2026/8/17 | 134.00 | −1.47% | +51 | 0 | 0 | 0 | +1 | +1 | +52 |
| 2026/8/14 | 136.00 | +0.74% | +93 | 0 | 0 | 0 | −5 | −5 | +87 |
| 2026/8/13 | 135.00 | +0.75% | +40 | 0 | 0 | +1 | +2 | +3 | +43 |
| 2026/8/12 | 134.00 | −1.47% | −40 | 0 | 0 | 0 | −1 | −1 | −41 |
| 2026/8/11 | 136.00 | −1.45% | +22 | 0 | 0 | 0 | 0 | 0 | +22 |
| 2026/8/10 | 138.00 | +1.10% | +36 | 0 | 0 | +2 | −22 | −20 | +16 |
| 2026/8/7 | 136.50 | −1.44% | +306 | 0 | +1 | 0 | −18 | −18 | +289 |
| 2026/8/6 | 138.50 | +2.97% | +657 | 0 | 0 | +24 | +12 | +36 | +693 |
| 2026/8/5 | 134.50 | +4.26% | +101 | 0 | −2 | 0 | +10 | +10 | +110 |
| 2026/8/4 | 129.00 | +3.20% | −43 | 0 | 0 | 0 | +9 | +9 | −34 |
| 2026/8/3 | 125.00 | +1.63% | +65 | 0 | −2 | −3 | +5 | +2 | +66 |
| 2026/7/31 | 123.00 | +4.24% | +78 | 0 | 0 | +3 | +4 | +7 | +85 |
| 2026/7/30 | 118.00 | −2.88% | −32 | 0 | 0 | −6 | −3 | −9 | −40 |
| 2026/7/29 | 121.50 | −2.02% | −127 | 0 | 0 | 0 | +1 | 0 | −126 |
| 2026/7/28 | 124.00 | −1.98% | +52 | 0 | 0 | 0 | −5 | −5 | +47 |
| 2026/7/27 | 126.50 | −1.56% | −75 | 0 | 0 | 0 | +2 | +2 | −73 |
| 2026/7/24 | 128.50 | −1.15% | −2 | 0 | 0 | −1 | −6 | −7 | −9 |
| 2026/7/23 | 130.00 | +1.17% | +116 | 0 | 0 | 0 | −3 | −3 | +114 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – | – | – | – |
| 2026/10/16 | 4 | 3 | 963 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 5 | 12 | 962 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 2 | 5 | 969 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 5 | 11 | 972 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 6 | 19 | 978 | −13 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 9 | 991 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 5 | 54 | 1,000 | −49 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 8 | 67 | 1,049 | −59 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 82 | 12 | 1,108 | +70 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 25 | 10 | 1,038 | +13 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 16 | 14 | 1,025 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 8 | 0 | 1,023 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 2 | 18 | 1,015 | −20 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 6 | 13 | 1,035 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 1 | 0 | 1,042 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 21 | 26 | 1,045 | −305 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 2 | 4 | 1,350 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 1 | 2 | 1,358 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 8 | 29 | 1,359 | −21 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 32 | 3 | 1,380 | +29 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 1 | 8 | 1,351 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 14 | 1,358 | −14 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 4 | 9 | 1,372 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 17 | 52 | 1,377 | −35 | 0 | 3 | 0 | −3 | 0 |
| 2026/9/9 | 25 | 7 | 1,412 | +18 | 3 | 0 | 3 | +3 | 0 |
| 2026/9/8 | 17 | 29 | 1,394 | −12 | 0 | 1 | 0 | −1 | 0 |
| 2026/9/7 | 52 | 36 | 1,406 | +11 | 1 | 0 | 1 | +1 | 0 |
| 2026/9/4 | 83 | 10 | 1,395 | +72 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 14 | 10 | 1,323 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 4 | 4 | 1,320 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 9 | 14 | 1,320 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 6 | 22 | 1,328 | −16 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 7 | 18 | 1,344 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 44 | 13 | 1,355 | +31 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 14 | 4 | 1,324 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 17 | 16 | 1,314 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 8 | 8 | 1,318 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 27 | 17 | 1,318 | +10 | 0 | 2 | 0 | −2 | 0 |
| 2026/8/20 | 15 | 3 | 1,308 | +12 | 1 | 1 | 2 | 0 | 0 |
| 2026/8/19 | 13 | 9 | 1,296 | +4 | 1 | 0 | 2 | +1 | 0 |
| 2026/8/18 | 5 | 86 | 1,292 | −81 | 1 | 0 | 1 | +1 | 0 |
| 2026/8/17 | 39 | 110 | 1,373 | −71 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 31 | 14 | 1,444 | +17 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 36 | 45 | 1,427 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 40 | 60 | 1,436 | −20 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 51 | 168 | 1,456 | −123 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 111 | 15 | 1,579 | +96 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 94 | 136 | 1,483 | −42 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 129 | 221 | 1,525 | −92 | 0 | 1 | 0 | −1 | 2 |
| 2026/8/5 | 85 | 34 | 1,617 | +51 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/4 | 85 | 19 | 1,566 | +66 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/3 | 18 | 29 | 1,500 | −11 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/31 | 35 | 9 | 1,511 | +11 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/30 | 48 | 12 | 1,500 | +31 | 0 | 0 | 1 | 0 | 3 |
| 2026/7/29 | 91 | 24 | 1,469 | +67 | 0 | 0 | 1 | 0 | 7 |
| 2026/7/28 | 23 | 30 | 1,402 | −7 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/27 | 68 | 19 | 1,409 | +49 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/24 | 18 | 32 | 1,360 | −14 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/23 | 24 | 40 | 1,374 | −17 | 0 | 0 | 1 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 0 | 0 | 0 | 369 | 0 | 74 |
| 2026/10/15 | 0 | 0 | 0 | 369 | 0 | 74 |
| 2026/10/14 | 0 | 0 | 0 | 369 | 0 | 74 |
| 2026/10/13 | 0 | 0 | 0 | 369 | 0 | 75 |
| 2026/10/12 | 0 | 0 | 0 | 369 | 0 | 75 |
| 2026/10/8 | 0 | 0 | 0 | 369 | 0 | 73 |
| 2026/10/7 | 0 | 0 | 0 | 369 | 0 | 74 |
| 2026/10/6 | 0 | 9 | 0 | 369 | −9 | 72 |
| 2026/10/5 | 7 | 0 | 0 | 378 | +7 | 73 |
| 2026/10/2 | 2 | 0 | 0 | 371 | +2 | 73 |
| 2026/10/1 | 0 | 32 | 0 | 369 | −32 | 71 |
| 2026/9/30 | 0 | 0 | 0 | 401 | 0 | 72 |
| 2026/9/29 | 0 | 91 | 0 | 401 | −91 | 74 |
| 2026/9/24 | 0 | 0 | 0 | 492 | 0 | 77 |
| 2026/9/23 | 3 | 0 | 0 | 492 | +3 | 79 |
| 2026/9/22 | 0 | 7 | 0 | 489 | −7 | 81 |
| 2026/9/21 | 7 | 5 | 0 | 496 | +2 | 86 |
| 2026/9/18 | 5 | 4 | 0 | 494 | +1 | 90 |
| 2026/9/17 | 4 | 0 | 0 | 493 | +4 | 100 |
| 2026/9/16 | 0 | 0 | 0 | 489 | 0 | 124 |
| 2026/9/15 | 0 | 0 | 0 | 489 | 0 | 129 |
| 2026/9/14 | 1 | 0 | 0 | 489 | +1 | 131 |
| 2026/9/11 | 0 | 0 | 0 | 488 | 0 | 133 |
| 2026/9/10 | 1 | 2 | 0 | 488 | −1 | 134 |
| 2026/9/9 | 0 | 11 | 0 | 489 | −11 | 135 |
| 2026/9/8 | 1 | 0 | 0 | 500 | +1 | 134 |
| 2026/9/7 | 8 | 0 | 0 | 499 | +8 | 134 |
| 2026/9/4 | 1 | 0 | 0 | 491 | +1 | 130 |
| 2026/9/3 | 0 | 0 | 0 | 490 | 0 | 124 |
| 2026/9/2 | 0 | 0 | 0 | 490 | 0 | 125 |
| 2026/9/1 | 0 | 43 | 0 | 490 | −43 | 126 |
| 2026/8/31 | 0 | 0 | 0 | 533 | 0 | 130 |
| 2026/8/28 | 0 | 0 | 0 | 533 | 0 | 132 |
| 2026/8/27 | 0 | 0 | 0 | 533 | 0 | 137 |
| 2026/8/26 | 0 | 0 | 0 | 533 | 0 | 137 |
| 2026/8/25 | 0 | 0 | 0 | 533 | 0 | 138 |
| 2026/8/24 | 0 | 0 | 0 | 533 | 0 | 143 |
| 2026/8/21 | 0 | 0 | 0 | 533 | 0 | 145 |
| 2026/8/20 | 2 | 0 | 0 | 533 | +2 | 147 |
| 2026/8/19 | 0 | 6 | 0 | 531 | −6 | 151 |
| 2026/8/18 | 6 | 5 | 0 | 537 | +1 | 159 |
| 2026/8/17 | 5 | 11 | 0 | 536 | −6 | 180 |
| 2026/8/14 | 3 | 0 | 0 | 542 | +3 | 216 |
| 2026/8/13 | 7 | 0 | 0 | 539 | +7 | 222 |
| 2026/8/12 | 23 | 0 | 0 | 532 | +23 | 224 |
| 2026/8/11 | 0 | 0 | 0 | 509 | 0 | 225 |
| 2026/8/10 | 0 | 21 | 0 | 509 | −21 | 227 |
| 2026/8/7 | 3 | 32 | 0 | 530 | −29 | 232 |
| 2026/8/6 | 12 | 8 | 0 | 559 | +4 | 231 |
| 2026/8/5 | 1 | 30 | 0 | 555 | −29 | 211 |
| 2026/8/4 | 4 | 7 | 0 | 584 | −3 | 214 |
| 2026/8/3 | 9 | 0 | 0 | 587 | +9 | 218 |
| 2026/7/31 | 0 | 22 | 0 | 578 | −22 | 219 |
| 2026/7/30 | 10 | 0 | 0 | 600 | +10 | 222 |
| 2026/7/29 | 20 | 0 | 0 | 590 | +20 | 225 |
| 2026/7/28 | 7 | 14 | 0 | 570 | −7 | 239 |
| 2026/7/27 | 19 | 0 | 0 | 577 | +19 | 261 |
| 2026/7/24 | 0 | 0 | 0 | 558 | 0 | 271 |
| 2026/7/23 | 0 | 0 | 0 | 558 | 0 | 297 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 8,354 | +42 | 14.23% | 50,331 | 58,686 | 100.00% |
| 2026/10/15 | 8,312 | +13 | 14.16% | 50,374 | 58,686 | 100.00% |
| 2026/10/14 | 8,299 | +24 | 14.14% | 50,386 | 58,686 | 100.00% |
| 2026/10/13 | 8,276 | −54 | 14.10% | 50,410 | 58,686 | 100.00% |
| 2026/10/12 | 8,329 | −85 | 14.19% | 50,356 | 58,686 | 100.00% |
| 2026/10/8 | 8,414 | −16 | 14.33% | 50,272 | 58,686 | 100.00% |
| 2026/10/7 | 8,430 | +16 | 14.36% | 50,256 | 58,686 | 100.00% |
| 2026/10/6 | 8,414 | −11 | 14.33% | 50,272 | 58,686 | 100.00% |
| 2026/10/5 | 8,425 | +116 | 14.35% | 50,261 | 58,686 | 100.00% |
| 2026/10/2 | 8,309 | +12 | 14.15% | 50,377 | 58,686 | 100.00% |
| 2026/10/1 | 8,297 | −45 | 14.13% | 50,389 | 58,686 | 100.00% |
| 2026/9/30 | 8,342 | +3 | 14.21% | 50,344 | 58,686 | 100.00% |
| 2026/9/29 | 8,338 | +78 | 14.20% | 50,347 | 58,686 | 100.00% |
| 2026/9/24 | 8,260 | +39 | 14.07% | 50,426 | 58,686 | 100.00% |
| 2026/9/23 | 8,221 | −19 | 14.00% | 50,465 | 58,686 | 100.00% |
| 2026/9/22 | 8,240 | −2 | 14.04% | 50,446 | 58,686 | 100.00% |
| 2026/9/21 | 8,242 | +72 | 14.04% | 50,444 | 58,686 | 100.00% |
| 2026/9/18 | 8,170 | −3 | 13.92% | 50,515 | 58,686 | 100.00% |
| 2026/9/17 | 8,173 | +109 | 13.92% | 50,512 | 58,686 | 100.00% |
| 2026/9/16 | 8,065 | +31 | 13.74% | 50,621 | 58,686 | 100.00% |
| 2026/9/15 | 8,034 | −42 | 13.68% | 50,652 | 58,686 | 100.00% |
| 2026/9/14 | 8,076 | −9 | 13.76% | 50,610 | 58,686 | 100.00% |
| 2026/9/11 | 8,085 | +5 | 13.77% | 50,601 | 58,686 | 100.00% |
| 2026/9/10 | 8,080 | −229 | 13.76% | 50,606 | 58,686 | 100.00% |
| 2026/9/9 | 8,309 | −97 | 14.15% | 50,377 | 58,686 | 100.00% |
| 2026/9/8 | 8,406 | −102 | 14.32% | 50,279 | 58,686 | 100.00% |
| 2026/9/7 | 8,508 | −467 | 14.49% | 50,177 | 58,686 | 100.00% |
| 2026/9/4 | 8,975 | −245 | 15.29% | 49,710 | 58,686 | 100.00% |
| 2026/9/3 | 9,220 | −101 | 15.71% | 49,466 | 58,686 | 100.00% |
| 2026/9/2 | 9,321 | −77 | 15.88% | 49,365 | 58,686 | 100.00% |
| 2026/9/1 | 9,398 | −2 | 16.01% | 49,287 | 58,686 | 100.00% |
| 2026/8/31 | 9,401 | −14 | 16.01% | 49,285 | 58,686 | 100.00% |
| 2026/8/28 | 9,415 | −75 | 16.04% | 49,271 | 58,686 | 100.00% |
| 2026/8/27 | 9,490 | −42 | 16.17% | 49,196 | 58,686 | 100.00% |
| 2026/8/26 | 9,532 | −21 | 16.24% | 49,154 | 58,686 | 100.00% |
| 2026/8/25 | 9,553 | −72 | 16.27% | 49,132 | 58,686 | 100.00% |
| 2026/8/24 | 9,625 | −37 | 16.40% | 49,061 | 58,686 | 100.00% |
| 2026/8/21 | 9,661 | −103 | 16.46% | 49,024 | 58,686 | 100.00% |
| 2026/8/20 | 9,764 | −122 | 16.63% | 48,921 | 58,686 | 100.00% |
| 2026/8/19 | 9,886 | +29 | 16.84% | 48,799 | 58,686 | 100.00% |
| 2026/8/18 | 9,857 | +47 | 16.79% | 48,829 | 58,686 | 100.00% |
| 2026/8/17 | 9,810 | +56 | 16.71% | 48,876 | 58,686 | 100.00% |
| 2026/8/14 | 9,754 | +96 | 16.62% | 48,932 | 58,686 | 100.00% |
| 2026/8/13 | 9,658 | +47 | 16.45% | 49,028 | 58,686 | 100.00% |
| 2026/8/12 | 9,611 | +13 | 16.37% | 49,075 | 58,686 | 100.00% |
| 2026/8/11 | 9,598 | +22 | 16.35% | 49,088 | 58,686 | 100.00% |
| 2026/8/10 | 9,576 | +36 | 16.31% | 49,110 | 58,686 | 100.00% |
| 2026/8/7 | 9,540 | +306 | 16.25% | 49,146 | 58,686 | 100.00% |
| 2026/8/6 | 9,234 | +669 | 15.73% | 49,452 | 58,686 | 100.00% |
| 2026/8/5 | 8,564 | +138 | 14.59% | 50,121 | 58,686 | 100.00% |
| 2026/8/4 | 8,426 | −39 | 14.35% | 50,259 | 58,686 | 100.00% |
| 2026/8/3 | 8,465 | +74 | 14.42% | 50,220 | 58,686 | 100.00% |
| 2026/7/31 | 8,391 | +78 | 14.29% | 50,294 | 58,686 | 100.00% |
| 2026/7/30 | 8,313 | −28 | 14.16% | 50,372 | 58,686 | 100.00% |
| 2026/7/29 | 8,341 | −107 | 14.21% | 50,344 | 58,686 | 100.00% |
| 2026/7/28 | 8,448 | +59 | 14.39% | 50,238 | 58,686 | 100.00% |
| 2026/7/27 | 8,389 | −72 | 14.29% | 50,297 | 58,686 | 100.00% |
| 2026/7/24 | 8,460 | −2 | 14.41% | 50,225 | 58,686 | 100.00% |
| 2026/7/23 | 8,462 | +116 | 14.41% | 50,223 | 58,686 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。