大學光學科技股份有限公司
UNIVERSAL VISION BIOTECHNOLOGY CO., LTD.
- 成立日期
- 1994/8/3
- 上櫃日期
- 2004/11/29
- 董事長
- 歐淑芳
- 總經理
- 盧政宏
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 8.47 億元
主要經營業務
光學眼鏡產品買賣、品牌授權、眼科儀器設備引進租賃、眼科藥品耗材銷售、商圈評估及展店規劃裝潢、醫療院所顧問諮詢服務
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 生技醫療業
- 收盤(2026/10/19)
- 131.00 −1.50(−1.13%)
- 市值
- 111.0 億元
- 本益比
- 9.70 倍
- 股價淨值比
- 2.87 倍
- 殖利率
- 5.92%
整合眼科診所服務與眼鏡門市的眼健康通路
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −191
- 投信近 60 日(張)
- −37
- 自營商近 60 日(張)
- −22
- 三大法人近 60 日(張)
- −250
- 外資持股比率
- 7.81%
- 60 日來 +0.48 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 131.00 | −1.13% | −66 | 0 | 0 | 0 | −1 | −1 | −67 |
| 2026/10/16 | 132.50 | +0.76% | +31 | 0 | −1 | 0 | 0 | 0 | +30 |
| 2026/10/15 | 131.50 | −1.13% | +31 | 0 | 0 | 0 | 0 | 0 | +31 |
| 2026/10/14 | 133.00 | +0.38% | 0 | 0 | −3 | 0 | +1 | +1 | −2 |
| 2026/10/13 | 132.50 | −1.12% | −18 | 0 | −2 | 0 | 0 | 0 | −20 |
| 2026/10/12 | 134.00 | +0.75% | +78 | 0 | 0 | +2 | 0 | +2 | +80 |
| 2026/10/8 | 133.00 | −0.37% | −70 | 0 | 0 | 0 | 0 | 0 | −70 |
| 2026/10/7 | 133.50 | −0.37% | −19 | 0 | −1 | 0 | 0 | 0 | −20 |
| 2026/10/6 | 134.00 | +0.37% | +70 | 0 | 0 | 0 | 0 | 0 | +70 |
| 2026/10/5 | 133.50 | 0.00% | −122 | 0 | −1 | 0 | 0 | 0 | −123 |
| 2026/10/2 | 133.50 | −0.37% | −28 | 0 | −1 | 0 | 0 | 0 | −30 |
| 2026/10/1 | 134.00 | −0.74% | −31 | 0 | 0 | 0 | 0 | 0 | −31 |
| 2026/9/30 | 135.00 | +1.12% | −5 | 0 | −1 | 0 | +1 | +1 | −5 |
| 2026/9/29 | 133.50 | −0.74% | −48 | 0 | 0 | 0 | 0 | 0 | −48 |
| 2026/9/24 | 134.50 | +0.75% | −60 | 0 | −1 | 0 | 0 | 0 | −61 |
| 2026/9/23 | 133.50 | 0.00% | −59 | 0 | 0 | 0 | 0 | 0 | −59 |
| 2026/9/22 | 133.50 | −0.37% | −68 | 0 | 0 | 0 | 0 | 0 | −68 |
| 2026/9/21 | 134.00 | 0.00% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/9/18 | 134.00 | −0.37% | −73 | 0 | −1 | 0 | 0 | 0 | −75 |
| 2026/9/17 | 134.50 | +0.75% | +18 | 0 | 0 | 0 | 0 | −1 | +17 |
| 2026/9/16 | 133.50 | +0.38% | −32 | 0 | 0 | 0 | 0 | 0 | −32 |
| 2026/9/15 | 133.00 | −0.75% | −43 | 0 | 0 | 0 | +1 | 0 | −43 |
| 2026/9/14 | 134.00 | 0.00% | −29 | 0 | 0 | 0 | 0 | 0 | −29 |
| 2026/9/11 | 134.00 | −2.19% | −152 | 0 | 0 | −1 | −2 | −3 | −155 |
| 2026/9/10 | 137.00 | 0.00% | −38 | 0 | 0 | 0 | −1 | −1 | −38 |
| 2026/9/9 | 137.00 | 0.00% | −20 | 0 | −2 | +1 | 0 | +1 | −21 |
| 2026/9/8 | 137.00 | 0.00% | −30 | 0 | 0 | −1 | 0 | −1 | −31 |
| 2026/9/7 | 137.00 | −1.08% | −99 | 0 | 0 | +1 | 0 | +1 | −98 |
| 2026/9/4 | 138.50 | +0.36% | −27 | 0 | −1 | 0 | 0 | 0 | −28 |
| 2026/9/3 | 138.00 | −1.78% | −77 | 0 | −2 | 0 | −1 | −1 | −81 |
| 2026/9/2 | 140.50 | −1.75% | −44 | 0 | 0 | 0 | +1 | +1 | −43 |
| 2026/9/1 | 143.00 | −0.35% | +93 | 0 | −2 | 0 | −1 | −1 | +90 |
| 2026/8/31 | 143.50 | +3.61% | +333 | 0 | 0 | −1 | 0 | −1 | +332 |
| 2026/8/28 | 138.50 | +0.73% | +64 | 0 | 0 | 0 | −1 | −1 | +64 |
| 2026/8/27 | 137.50 | 0.00% | +99 | 0 | −1 | 0 | 0 | 0 | +98 |
| 2026/8/26 | 137.50 | +2.23% | +65 | 0 | −1 | −2 | +1 | −1 | +63 |
| 2026/8/25 | 134.50 | −0.74% | −34 | 0 | 0 | −1 | 0 | −1 | −35 |
| 2026/8/24 | 135.50 | −1.09% | −47 | 0 | 0 | −1 | 0 | −1 | −48 |
| 2026/8/21 | 137.00 | 0.00% | +16 | 0 | 0 | 0 | −1 | −1 | +15 |
| 2026/8/20 | 137.00 | +0.74% | +133 | 0 | 0 | 0 | +2 | +2 | +135 |
| 2026/8/19 | 136.00 | +1.87% | +15 | 0 | 0 | 0 | −1 | −1 | +14 |
| 2026/8/18 | 133.50 | −1.11% | +2 | 0 | −5 | 0 | +2 | +2 | −1 |
| 2026/8/17 | 135.00 | +0.75% | −36 | 0 | 0 | 0 | 0 | 0 | −36 |
| 2026/8/14 | 134.00 | −1.83% | −419 | 0 | 0 | +2 | 0 | +2 | −417 |
| 2026/8/13 | 136.50 | −4.21% | −327 | 0 | −1 | +1 | 0 | +1 | −327 |
| 2026/8/12 | 142.50 | −2.40% | −80 | 0 | 0 | 0 | 0 | 0 | −79 |
| 2026/8/11 | 146.00 | +0.69% | +73 | 0 | −1 | +1 | 0 | +1 | +73 |
| 2026/8/10 | 145.00 | +1.75% | +166 | 0 | 0 | 0 | −1 | −1 | +166 |
| 2026/8/7 | 142.50 | +1.79% | +301 | 0 | −2 | +2 | 0 | +2 | +301 |
| 2026/8/6 | 140.00 | 0.00% | −24 | 0 | 0 | 0 | +1 | +1 | −23 |
| 2026/8/5 | 140.00 | +2.94% | +191 | 0 | 0 | 0 | +1 | +1 | +191 |
| 2026/8/4 | 136.00 | +2.26% | +145 | 0 | −1 | −5 | 0 | −5 | +139 |
| 2026/8/3 | 133.00 | +0.38% | +49 | 0 | −3 | −7 | 0 | −7 | +39 |
| 2026/7/31 | 132.50 | −0.75% | −142 | 0 | 0 | 0 | 0 | 0 | −141 |
| 2026/7/30 | 133.50 | −0.37% | +44 | 0 | 0 | −16 | −3 | −19 | +25 |
| 2026/7/29 | 134.00 | −1.47% | +62 | 0 | 0 | −8 | 0 | −8 | +54 |
| 2026/7/28 | 136.00 | −2.16% | +79 | 0 | 0 | +24 | 0 | +24 | +103 |
| 2026/7/27 | 139.00 | +1.46% | −4 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/7/24 | 137.00 | +0.37% | +49 | 0 | 0 | 0 | −5 | −5 | +44 |
| 2026/7/23 | 136.50 | −1.44% | −25 | 0 | 0 | 0 | 0 | 0 | −25 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 6 | 16 | 658 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 8 | 1 | 668 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 13 | 50 | 661 | −37 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 13 | 3 | 698 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 14 | 2 | 688 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 1 | 1 | 676 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 1 | 0 | 676 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 4 | 0 | 675 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 8 | 671 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 5 | 1 | 679 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 2 | 3 | 675 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 14 | 0 | 676 | +14 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 3 | 3 | 662 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 18 | 2 | 662 | +16 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 10 | 7 | 646 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 2 | 5 | 643 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 12 | 4 | 646 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 5 | 640 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 9 | 1 | 645 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 3 | 5 | 637 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 6 | 0 | 639 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 9 | 3 | 634 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 2 | 3 | 628 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 17 | 1 | 639 | +16 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 1 | 5 | 623 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 627 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 1 | 1 | 627 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 4 | 11 | 627 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 13 | 4 | 634 | +9 | 0 | 1 | 0 | −1 | 0 |
| 2026/9/3 | 5 | 2 | 625 | +3 | 0 | 10 | 1 | −10 | 0 |
| 2026/9/2 | 3 | 6 | 622 | −3 | 0 | 0 | 11 | 0 | 0 |
| 2026/9/1 | 9 | 17 | 625 | −11 | 3 | 0 | 11 | +3 | 0 |
| 2026/8/31 | 10 | 25 | 636 | −15 | 2 | 0 | 8 | +2 | 0 |
| 2026/8/28 | 8 | 2 | 651 | +6 | 2 | 0 | 6 | +2 | 0 |
| 2026/8/27 | 9 | 16 | 645 | −7 | 4 | 0 | 4 | +4 | 0 |
| 2026/8/26 | 0 | 6 | 652 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 22 | 16 | 658 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 1 | 2 | 652 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 1 | 14 | 653 | −13 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 4 | 30 | 666 | −26 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 2 | 15 | 692 | −13 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 16 | 6 | 705 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 5 | 4 | 695 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 69 | 5 | 694 | +64 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 38 | 42 | 630 | −4 | 0 | 13 | 0 | −13 | 0 |
| 2026/8/12 | 25 | 30 | 634 | −5 | 0 | 0 | 13 | 0 | 0 |
| 2026/8/11 | 10 | 14 | 639 | −4 | 0 | 0 | 13 | 0 | 0 |
| 2026/8/10 | 18 | 17 | 643 | −1 | 0 | 0 | 13 | 0 | 0 |
| 2026/8/7 | 24 | 74 | 644 | −51 | 5 | 0 | 13 | +5 | 0 |
| 2026/8/6 | 11 | 4 | 695 | +7 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/5 | 22 | 29 | 688 | −7 | 8 | 0 | 8 | +8 | 0 |
| 2026/8/4 | 6 | 36 | 695 | −33 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 28 | 8 | 728 | +20 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 23 | 13 | 708 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 3 | 17 | 698 | −14 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 15 | 10 | 712 | +5 | 0 | 3 | 0 | −3 | 0 |
| 2026/7/28 | 15 | 29 | 707 | −14 | 0 | 4 | 3 | −4 | 0 |
| 2026/7/27 | 7 | 4 | 721 | +3 | 5 | 0 | 7 | +5 | 0 |
| 2026/7/24 | 4 | 23 | 718 | −19 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/23 | 14 | 13 | 737 | +1 | 0 | 4 | 2 | −4 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 12 | 0 | 0 | 962 | +12 | 42 |
| 2026/10/16 | 8 | 0 | 0 | 950 | +8 | 42 |
| 2026/10/15 | 6 | 0 | 0 | 942 | +6 | 44 |
| 2026/10/14 | 8 | 0 | 0 | 936 | +8 | 49 |
| 2026/10/13 | 7 | 0 | 0 | 928 | +7 | 48 |
| 2026/10/12 | 3 | 2 | 0 | 921 | +1 | 49 |
| 2026/10/8 | 16 | 5 | 0 | 920 | +11 | 49 |
| 2026/10/7 | 19 | 0 | 0 | 909 | +19 | 50 |
| 2026/10/6 | 6 | 0 | 0 | 890 | +6 | 50 |
| 2026/10/5 | 47 | 0 | 0 | 884 | +47 | 50 |
| 2026/10/2 | 18 | 0 | 0 | 837 | +18 | 50 |
| 2026/10/1 | 22 | 0 | 0 | 819 | +22 | 51 |
| 2026/9/30 | 16 | 53 | 0 | 797 | −37 | 52 |
| 2026/9/29 | 14 | 105 | 0 | 834 | −91 | 52 |
| 2026/9/24 | 27 | 41 | 0 | 925 | −14 | 57 |
| 2026/9/23 | 12 | 6 | 0 | 939 | +6 | 61 |
| 2026/9/22 | 14 | 0 | 0 | 933 | +14 | 63 |
| 2026/9/21 | 8 | 0 | 0 | 919 | +8 | 64 |
| 2026/9/18 | 9 | 0 | 0 | 911 | +9 | 66 |
| 2026/9/17 | 5 | 2 | 0 | 902 | +3 | 70 |
| 2026/9/16 | 0 | 19 | 0 | 899 | −19 | 70 |
| 2026/9/15 | 2 | 0 | 0 | 918 | +2 | 73 |
| 2026/9/14 | 0 | 0 | 0 | 916 | 0 | 75 |
| 2026/9/11 | 8 | 3 | 0 | 916 | +5 | 76 |
| 2026/9/10 | 2 | 10 | 0 | 911 | −8 | 76 |
| 2026/9/9 | 3 | 0 | 0 | 919 | +3 | 78 |
| 2026/9/8 | 5 | 0 | 0 | 916 | +5 | 80 |
| 2026/9/7 | 13 | 0 | 0 | 911 | +13 | 82 |
| 2026/9/4 | 8 | 0 | 0 | 898 | +8 | 81 |
| 2026/9/3 | 9 | 8 | 0 | 890 | +1 | 83 |
| 2026/9/2 | 6 | 11 | 0 | 889 | −5 | 82 |
| 2026/9/1 | 0 | 60 | 0 | 894 | −60 | 83 |
| 2026/8/31 | 3 | 5 | 0 | 954 | −2 | 82 |
| 2026/8/28 | 0 | 0 | 0 | 956 | 0 | 78 |
| 2026/8/27 | 1 | 14 | 0 | 956 | −13 | 80 |
| 2026/8/26 | 0 | 0 | 0 | 969 | 0 | 79 |
| 2026/8/25 | 12 | 2 | 0 | 969 | +10 | 80 |
| 2026/8/24 | 12 | 5 | 0 | 959 | +7 | 80 |
| 2026/8/21 | 13 | 8 | 0 | 952 | +5 | 83 |
| 2026/8/20 | 6 | 102 | 0 | 947 | −96 | 83 |
| 2026/8/19 | 2 | 0 | 0 | 1,043 | +2 | 85 |
| 2026/8/18 | 8 | 0 | 0 | 1,041 | +8 | 88 |
| 2026/8/17 | 3 | 4 | 0 | 1,033 | −1 | 93 |
| 2026/8/14 | 20 | 1 | 0 | 1,034 | +19 | 99 |
| 2026/8/13 | 36 | 56 | 0 | 1,015 | −20 | 97 |
| 2026/8/12 | 17 | 7 | 0 | 1,035 | +10 | 93 |
| 2026/8/11 | 1 | 12 | 0 | 1,025 | −11 | 92 |
| 2026/8/10 | 10 | 21 | 0 | 1,036 | −11 | 93 |
| 2026/8/7 | 3 | 7 | 0 | 1,047 | −4 | 93 |
| 2026/8/6 | 14 | 5 | 0 | 1,051 | +9 | 89 |
| 2026/8/5 | 3 | 0 | 0 | 1,042 | +3 | 88 |
| 2026/8/4 | 6 | 6 | 0 | 1,039 | 0 | 87 |
| 2026/8/3 | 18 | 50 | 0 | 1,039 | −32 | 88 |
| 2026/7/31 | 23 | 8 | 0 | 1,071 | +15 | 87 |
| 2026/7/30 | 20 | 26 | 0 | 1,056 | −6 | 85 |
| 2026/7/29 | 31 | 0 | 0 | 1,062 | +31 | 87 |
| 2026/7/28 | 7 | 3 | 0 | 1,031 | +4 | 87 |
| 2026/7/27 | 9 | 11 | 0 | 1,027 | −2 | 89 |
| 2026/7/24 | 4 | 3 | 0 | 1,029 | +1 | 90 |
| 2026/7/23 | 0 | 5 | 0 | 1,028 | −5 | 90 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 6,620 | −57 | 7.81% | 78,105 | 84,725 | 100.00% |
| 2026/10/16 | 6,677 | +31 | 7.88% | 78,048 | 84,725 | 100.00% |
| 2026/10/15 | 6,646 | +60 | 7.84% | 78,079 | 84,725 | 100.00% |
| 2026/10/14 | 6,586 | +7 | 7.77% | 78,139 | 84,725 | 100.00% |
| 2026/10/13 | 6,579 | −14 | 7.76% | 78,146 | 84,725 | 100.00% |
| 2026/10/12 | 6,593 | +81 | 7.78% | 78,132 | 84,725 | 100.00% |
| 2026/10/8 | 6,512 | −65 | 7.68% | 78,213 | 84,725 | 100.00% |
| 2026/10/7 | 6,577 | −4 | 7.76% | 78,148 | 84,725 | 100.00% |
| 2026/10/6 | 6,581 | +71 | 7.76% | 78,144 | 84,725 | 100.00% |
| 2026/10/5 | 6,510 | −103 | 7.68% | 78,215 | 84,725 | 100.00% |
| 2026/10/2 | 6,613 | −12 | 7.80% | 78,112 | 84,725 | 100.00% |
| 2026/10/1 | 6,625 | −21 | 7.81% | 78,100 | 84,725 | 100.00% |
| 2026/9/30 | 6,646 | −1 | 7.84% | 78,079 | 84,725 | 100.00% |
| 2026/9/29 | 6,646 | −1 | 7.84% | 78,079 | 84,725 | 100.00% |
| 2026/9/24 | 6,647 | −43 | 7.84% | 78,078 | 84,725 | 100.00% |
| 2026/9/23 | 6,690 | −32 | 7.89% | 78,035 | 84,725 | 100.00% |
| 2026/9/22 | 6,722 | −58 | 7.93% | 78,003 | 84,725 | 100.00% |
| 2026/9/21 | 6,780 | +5 | 8.00% | 77,945 | 84,725 | 100.00% |
| 2026/9/18 | 6,775 | −64 | 7.99% | 77,950 | 84,725 | 100.00% |
| 2026/9/17 | 6,839 | +23 | 8.07% | 77,886 | 84,725 | 100.00% |
| 2026/9/16 | 6,816 | −32 | 8.04% | 77,909 | 84,725 | 100.00% |
| 2026/9/15 | 6,848 | −41 | 8.08% | 77,877 | 84,725 | 100.00% |
| 2026/9/14 | 6,889 | −29 | 8.13% | 77,836 | 84,725 | 100.00% |
| 2026/9/11 | 6,918 | −144 | 8.16% | 77,807 | 84,725 | 100.00% |
| 2026/9/10 | 7,062 | −36 | 8.33% | 77,663 | 84,725 | 100.00% |
| 2026/9/9 | 7,098 | −17 | 8.37% | 77,627 | 84,725 | 100.00% |
| 2026/9/8 | 7,114 | −25 | 8.39% | 77,611 | 84,725 | 100.00% |
| 2026/9/7 | 7,139 | −86 | 8.42% | 77,586 | 84,725 | 100.00% |
| 2026/9/4 | 7,225 | −19 | 8.52% | 77,500 | 84,725 | 100.00% |
| 2026/9/3 | 7,244 | −68 | 8.54% | 77,481 | 84,725 | 100.00% |
| 2026/9/2 | 7,312 | −38 | 8.62% | 77,413 | 84,725 | 100.00% |
| 2026/9/1 | 7,350 | +93 | 8.67% | 77,375 | 84,725 | 100.00% |
| 2026/8/31 | 7,256 | +336 | 8.56% | 77,469 | 84,725 | 100.00% |
| 2026/8/28 | 6,920 | +64 | 8.16% | 77,805 | 84,725 | 100.00% |
| 2026/8/27 | 6,856 | +100 | 8.09% | 77,869 | 84,725 | 100.00% |
| 2026/8/26 | 6,756 | +65 | 7.97% | 77,969 | 84,725 | 100.00% |
| 2026/8/25 | 6,691 | −22 | 7.89% | 78,034 | 84,725 | 100.00% |
| 2026/8/24 | 6,713 | −35 | 7.92% | 78,012 | 84,725 | 100.00% |
| 2026/8/21 | 6,748 | +29 | 7.96% | 77,977 | 84,725 | 100.00% |
| 2026/8/20 | 6,719 | +139 | 7.93% | 78,006 | 84,725 | 100.00% |
| 2026/8/19 | 6,580 | +16 | 7.76% | 78,145 | 84,725 | 100.00% |
| 2026/8/18 | 6,564 | +6 | 7.74% | 78,161 | 84,725 | 100.00% |
| 2026/8/17 | 6,558 | −36 | 7.74% | 78,167 | 84,725 | 100.00% |
| 2026/8/14 | 6,594 | −404 | 7.78% | 78,131 | 84,725 | 100.00% |
| 2026/8/13 | 6,998 | −268 | 8.25% | 77,727 | 84,725 | 100.00% |
| 2026/8/12 | 7,266 | −63 | 8.57% | 77,459 | 84,725 | 100.00% |
| 2026/8/11 | 7,329 | +74 | 8.64% | 77,396 | 84,725 | 100.00% |
| 2026/8/10 | 7,255 | +168 | 8.56% | 77,470 | 84,725 | 100.00% |
| 2026/8/7 | 7,087 | +302 | 8.36% | 77,638 | 84,725 | 100.00% |
| 2026/8/6 | 6,784 | −14 | 8.00% | 77,941 | 84,725 | 100.00% |
| 2026/8/5 | 6,798 | +193 | 8.02% | 77,927 | 84,725 | 100.00% |
| 2026/8/4 | 6,605 | +149 | 7.79% | 78,120 | 84,725 | 100.00% |
| 2026/8/3 | 6,456 | +66 | 7.61% | 78,269 | 84,725 | 100.00% |
| 2026/7/31 | 6,390 | −119 | 7.54% | 78,335 | 84,725 | 100.00% |
| 2026/7/30 | 6,509 | +59 | 7.68% | 78,216 | 84,725 | 100.00% |
| 2026/7/29 | 6,450 | +93 | 7.61% | 78,275 | 84,725 | 100.00% |
| 2026/7/28 | 6,356 | +86 | 7.50% | 78,369 | 84,725 | 100.00% |
| 2026/7/27 | 6,270 | +5 | 7.40% | 78,455 | 84,725 | 100.00% |
| 2026/7/24 | 6,265 | +53 | 7.39% | 78,460 | 84,725 | 100.00% |
| 2026/7/23 | 6,212 | −25 | 7.33% | 78,513 | 84,725 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。