倚強科技股份有限公司
Aethertek technology co., Ltd.
- 成立日期
- 1992/9/4
- 上櫃日期
- 2004/3/19
- 董事長
- 吳聲皜
- 總經理
- 吳聲皜
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 7.18 億元
主要經營業務
自動化機械相關設備之設計、製造及銷售等
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 其他電子業
- 收盤(2026/10/19)
- 111.00 −5.50(−4.72%)
- 市值
- 79.7 億元
- 本益比
- 33.43 倍
- 股價淨值比
- 5.24 倍
- 殖利率
- 1.22%
提供電路板與無線射頻自動化測試設備
備註:本月營收較去年同期成長,主係因客戶訂單需求持續交貨且驗收所致。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +2,961
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +448
- 三大法人近 60 日(張)
- +3,409
- 外資持股比率
- 5.00%
- 60 日來 +4.29 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 111.00 | −4.72% | +256 | 0 | 0 | −3 | −62 | −65 | +190 |
| 2026/10/16 | 116.50 | −0.43% | −4 | 0 | 0 | +3 | −23 | −20 | −24 |
| 2026/10/15 | 117.00 | −2.90% | +119 | 0 | 0 | −1 | −25 | −26 | +93 |
| 2026/10/14 | 120.50 | +3.88% | −303 | 0 | 0 | −10 | +12 | +2 | −301 |
| 2026/10/13 | 116.00 | −3.73% | +10 | 0 | 0 | +1 | −96 | −95 | −85 |
| 2026/10/12 | 120.50 | −7.31% | +575 | 0 | 0 | −36 | −72 | −108 | +467 |
| 2026/10/8 | 130.00 | 0.00% | −387 | 0 | 0 | +5 | −10 | −5 | −392 |
| 2026/10/7 | 130.00 | −7.47% | −4 | 0 | 0 | −7 | +17 | +10 | +6 |
| 2026/10/6 | 140.50 | +9.77% | +63 | 0 | 0 | +1 | +11 | +12 | +75 |
| 2026/10/5 | 128.00 | −0.39% | +103 | 0 | 0 | +7 | +2 | +9 | +112 |
| 2026/10/2 | 128.50 | −2.28% | +75 | 0 | 0 | 0 | −15 | −15 | +59 |
| 2026/10/1 | 131.50 | 0.00% | +99 | 0 | 0 | +1 | −52 | −51 | +48 |
| 2026/9/30 | 131.50 | +4.78% | +190 | 0 | 0 | +32 | +121 | +153 | +343 |
| 2026/9/29 | 125.50 | +9.61% | −170 | 0 | 0 | 0 | +38 | +38 | −131 |
| 2026/9/24 | 114.50 | +9.57% | −180 | 0 | 0 | +2 | +106 | +108 | −72 |
| 2026/9/23 | 104.50 | −3.69% | +344 | 0 | 0 | +10 | +43 | +53 | +397 |
| 2026/9/22 | 108.50 | +9.93% | −195 | 0 | 0 | 0 | +119 | +119 | −76 |
| 2026/9/21 | 98.70 | +9.91% | +410 | 0 | 0 | 0 | +53 | +53 | +463 |
| 2026/9/18 | 89.80 | +9.91% | +131 | 0 | 0 | 0 | +7 | +7 | +138 |
| 2026/9/17 | 81.70 | −0.97% | +46 | 0 | 0 | 0 | −7 | −7 | +39 |
| 2026/9/16 | 82.50 | −1.20% | +20 | 0 | 0 | 0 | −37 | −37 | −17 |
| 2026/9/15 | 83.50 | −1.88% | −24 | 0 | 0 | 0 | −4 | −4 | −28 |
| 2026/9/14 | 85.10 | −0.58% | +28 | 0 | 0 | 0 | 0 | 0 | +28 |
| 2026/9/11 | 85.60 | −3.06% | +161 | 0 | 0 | 0 | −45 | −45 | +116 |
| 2026/9/10 | 88.30 | −0.56% | −26 | 0 | 0 | 0 | −8 | −8 | −34 |
| 2026/9/9 | 88.80 | −0.22% | +173 | 0 | 0 | +20 | +1 | +21 | +194 |
| 2026/9/8 | 89.00 | −4.61% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/7 | 93.30 | +2.19% | +212 | 0 | 0 | 0 | +10 | +10 | +222 |
| 2026/9/4 | 91.30 | +0.88% | +82 | 0 | 0 | 0 | +4 | +4 | +86 |
| 2026/9/3 | 90.50 | +0.11% | +87 | 0 | 0 | −3 | −11 | −14 | +74 |
| 2026/9/2 | 90.40 | +1.35% | +407 | 0 | 0 | 0 | −26 | −26 | +380 |
| 2026/9/1 | 89.20 | −1.98% | +37 | 0 | 0 | 0 | +4 | +4 | +41 |
| 2026/8/31 | 91.00 | +4.48% | +411 | 0 | 0 | −2 | +4 | +2 | +413 |
| 2026/8/28 | 87.10 | +3.08% | +7 | 0 | 0 | −6 | +116 | +110 | +117 |
| 2026/8/27 | 84.50 | +9.88% | +145 | 0 | 0 | −6 | +88 | +82 | +227 |
| 2026/8/26 | 76.90 | +2.95% | +106 | 0 | 0 | −4 | +3 | −2 | +104 |
| 2026/8/25 | 74.70 | −2.73% | −66 | 0 | 0 | −3 | +25 | +22 | −44 |
| 2026/8/24 | 76.80 | +7.26% | +96 | 0 | 0 | 0 | +68 | +68 | +164 |
| 2026/8/21 | 71.60 | +2.43% | +22 | 0 | 0 | 0 | −3 | −3 | +19 |
| 2026/8/20 | 69.90 | +1.01% | −34 | 0 | 0 | 0 | −4 | −4 | −38 |
| 2026/8/19 | 69.20 | −2.26% | −20 | 0 | 0 | 0 | +1 | +1 | −19 |
| 2026/8/18 | 70.80 | −1.94% | −7 | 0 | 0 | 0 | +13 | +13 | +6 |
| 2026/8/17 | 72.20 | +1.55% | +24 | 0 | 0 | +1 | +19 | +20 | +44 |
| 2026/8/14 | 71.10 | −2.34% | +36 | 0 | 0 | 0 | −2 | −2 | +34 |
| 2026/8/13 | 72.80 | −1.09% | −20 | 0 | 0 | +1 | +7 | +8 | −12 |
| 2026/8/12 | 73.60 | +1.38% | +20 | 0 | 0 | +4 | +13 | +17 | +37 |
| 2026/8/11 | 72.60 | +1.68% | +102 | 0 | 0 | 0 | +4 | +4 | +106 |
| 2026/8/10 | 71.40 | +2.88% | −3 | 0 | 0 | 0 | +12 | +12 | +9 |
| 2026/8/7 | 69.40 | −2.94% | −176 | 0 | 0 | +3 | +52 | +55 | −121 |
| 2026/8/6 | 71.50 | +10.00% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/5 | 65.00 | +4.33% | +27 | 0 | 0 | 0 | +11 | +10 | +38 |
| 2026/8/4 | 62.30 | +2.47% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/3 | 60.80 | +3.75% | +46 | 0 | 0 | 0 | +1 | +1 | +47 |
| 2026/7/31 | 58.60 | +6.35% | +2 | 0 | 0 | 0 | +4 | +4 | +6 |
| 2026/7/30 | 55.10 | −1.43% | −40 | 0 | 0 | 0 | 0 | 0 | −40 |
| 2026/7/29 | 55.90 | −2.44% | +13 | 0 | 0 | 0 | −9 | −10 | +3 |
| 2026/7/28 | 57.30 | −7.13% | +10 | 0 | 0 | 0 | −24 | −25 | −15 |
| 2026/7/27 | 61.70 | −2.99% | −27 | 0 | 0 | 0 | −8 | −8 | −35 |
| 2026/7/24 | 63.60 | +0.16% | −23 | 0 | 0 | 0 | −5 | −5 | −28 |
| 2026/7/23 | 63.50 | – | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 46 | 121 | 1,892 | −75 | 0 | 0 | 1,425 | −11 | 0 |
| 2026/10/16 | 135 | 91 | 1,967 | +44 | 13 | 3 | 1,436 | +8 | 1 |
| 2026/10/15 | 112 | 132 | 1,923 | −20 | 8 | 0 | 1,428 | +8 | 0 |
| 2026/10/14 | 207 | 79 | 1,943 | +128 | 11 | 0 | 1,420 | +11 | 5 |
| 2026/10/13 | 179 | 177 | 1,815 | +2 | 5 | 6 | 1,409 | −1 | 2 |
| 2026/10/12 | 169 | 283 | 1,813 | −114 | 10 | 10 | 1,410 | −31 | 1 |
| 2026/10/8 | 346 | 550 | 1,927 | −204 | 25 | 1 | 1,441 | +4 | 2 |
| 2026/10/7 | 349 | 586 | 2,131 | −237 | 131 | 12 | 1,437 | +119 | 310 |
| 2026/10/6 | 490 | 234 | 2,368 | +256 | 92 | 2 | 1,318 | +90 | 285 |
| 2026/10/5 | 217 | 240 | 2,112 | −23 | 152 | 9 | 1,228 | +143 | 121 |
| 2026/10/2 | 186 | 189 | 2,135 | −3 | 144 | 19 | 1,085 | +121 | 47 |
| 2026/10/1 | 215 | 218 | 2,138 | −3 | 144 | 40 | 964 | +104 | 105 |
| 2026/9/30 | 468 | 562 | 2,141 | −94 | 172 | 14 | 860 | +158 | 4 |
| 2026/9/29 | 314 | 120 | 2,235 | +194 | 84 | 2 | 702 | +82 | 1 |
| 2026/9/24 | 247 | 170 | 2,041 | +77 | 98 | 4 | 620 | +94 | 1 |
| 2026/9/23 | 622 | 264 | 1,964 | +357 | 15 | 5 | 526 | −14 | 7 |
| 2026/9/22 | 147 | 237 | 1,607 | −90 | 44 | 0 | 540 | +44 | 1 |
| 2026/9/21 | 319 | 264 | 1,697 | +55 | 37 | 2 | 496 | +35 | 0 |
| 2026/9/18 | 231 | 62 | 1,642 | +169 | 10 | 0 | 461 | +10 | 0 |
| 2026/9/17 | 29 | 124 | 1,473 | −96 | 0 | 6 | 451 | −6 | 0 |
| 2026/9/16 | 22 | 30 | 1,569 | −8 | 0 | 0 | 457 | −5 | 0 |
| 2026/9/15 | 31 | 31 | 1,577 | 0 | 0 | 1 | 462 | −1 | 0 |
| 2026/9/14 | 8 | 33 | 1,577 | −25 | 5 | 1 | 463 | +4 | 0 |
| 2026/9/11 | 24 | 57 | 1,602 | −33 | 2 | 1 | 459 | 0 | 0 |
| 2026/9/10 | 65 | 37 | 1,635 | +28 | 18 | 0 | 459 | +13 | 0 |
| 2026/9/9 | 62 | 87 | 1,607 | −25 | 25 | 8 | 446 | +1 | 1 |
| 2026/9/8 | 115 | 110 | 1,632 | +5 | 4 | 1 | 445 | +3 | 3 |
| 2026/9/7 | 64 | 83 | 1,627 | −19 | 7 | 4 | 442 | −7 | 0 |
| 2026/9/4 | 66 | 100 | 1,646 | −34 | 0 | 1 | 449 | −3 | 0 |
| 2026/9/3 | 98 | 69 | 1,680 | +29 | 6 | 15 | 452 | −9 | 0 |
| 2026/9/2 | 133 | 192 | 1,651 | −59 | 17 | 0 | 461 | +17 | 0 |
| 2026/9/1 | 79 | 192 | 1,710 | −113 | 83 | 76 | 444 | +2 | 0 |
| 2026/8/31 | 280 | 163 | 1,823 | +117 | 164 | 34 | 442 | +130 | 7 |
| 2026/8/28 | 374 | 99 | 1,706 | +275 | 61 | 8 | 312 | +53 | 1 |
| 2026/8/27 | 118 | 108 | 1,431 | +7 | 121 | 0 | 259 | +121 | 1 |
| 2026/8/26 | 54 | 37 | 1,424 | +16 | 28 | 10 | 138 | +18 | 0 |
| 2026/8/25 | 61 | 38 | 1,408 | +23 | 53 | 76 | 120 | −23 | 0 |
| 2026/8/24 | 33 | 40 | 1,385 | −7 | 101 | 0 | 143 | +101 | 0 |
| 2026/8/21 | 11 | 2 | 1,392 | +9 | 34 | 0 | 42 | +34 | 0 |
| 2026/8/20 | 11 | 0 | 1,383 | +11 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/19 | 4 | 47 | 1,372 | −43 | 5 | 1 | 8 | +4 | 0 |
| 2026/8/18 | 5 | 13 | 1,415 | −8 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/17 | 5 | 28 | 1,423 | −23 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/14 | 29 | 51 | 1,446 | −22 | 1 | 4 | 4 | −3 | 0 |
| 2026/8/13 | 72 | 36 | 1,468 | +36 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/12 | 78 | 34 | 1,432 | +44 | 4 | 0 | 7 | +4 | 0 |
| 2026/8/11 | 36 | 52 | 1,388 | −16 | 0 | 0 | 3 | −1 | 0 |
| 2026/8/10 | 32 | 34 | 1,404 | −2 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/7 | 144 | 57 | 1,406 | +86 | 1 | 1 | 4 | 0 | 0 |
| 2026/8/6 | 0 | 28 | 1,320 | −28 | 1 | 0 | 4 | +1 | 0 |
| 2026/8/5 | 45 | 27 | 1,348 | +18 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/4 | 9 | 12 | 1,330 | −3 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/3 | 9 | 15 | 1,333 | −6 | 0 | 0 | 3 | 0 | 0 |
| 2026/7/31 | 8 | 8 | 1,339 | −2 | 0 | 0 | 3 | 0 | 0 |
| 2026/7/30 | 8 | 3 | 1,341 | +5 | 0 | 0 | 3 | 0 | 0 |
| 2026/7/29 | 10 | 70 | 1,336 | −60 | 0 | 0 | 3 | 0 | 0 |
| 2026/7/28 | 8 | 35 | 1,396 | −27 | 0 | 0 | 3 | 0 | 0 |
| 2026/7/27 | 8 | 6 | 1,423 | +2 | 0 | 0 | 3 | 0 | 0 |
| 2026/7/24 | 5 | 0 | 1,421 | +5 | 1 | 0 | 3 | +1 | 2 |
| 2026/7/23 | 5 | 24 | 1,416 | −19 | 2 | 0 | 2 | +2 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 131 | 0 | 514 |
| 2026/10/16 | 0 | 0 | 0 | 131 | 0 | 518 |
| 2026/10/15 | 0 | 0 | 0 | 131 | 0 | 518 |
| 2026/10/14 | 0 | 0 | 0 | 131 | 0 | 526 |
| 2026/10/13 | 0 | 5 | 0 | 131 | −5 | 533 |
| 2026/10/12 | 0 | 0 | 0 | 136 | 0 | 526 |
| 2026/10/8 | 0 | 0 | 0 | 136 | 0 | 505 |
| 2026/10/7 | 0 | 0 | 0 | 136 | 0 | 450 |
| 2026/10/6 | 1 | 49 | 0 | 136 | −48 | 438 |
| 2026/10/5 | 0 | 0 | 0 | 184 | 0 | 425 |
| 2026/10/2 | 0 | 10 | 0 | 184 | −10 | 416 |
| 2026/10/1 | 0 | 1 | 0 | 194 | −1 | 410 |
| 2026/9/30 | 0 | 22 | 0 | 195 | −22 | 399 |
| 2026/9/29 | 0 | 44 | 0 | 217 | −44 | 334 |
| 2026/9/24 | 0 | 4 | 0 | 261 | −4 | 323 |
| 2026/9/23 | 5 | 0 | 0 | 265 | +5 | 303 |
| 2026/9/22 | 21 | 0 | 0 | 260 | +21 | 245 |
| 2026/9/21 | 0 | 2 | 0 | 239 | −2 | 220 |
| 2026/9/18 | 0 | 2 | 0 | 241 | −2 | 197 |
| 2026/9/17 | 0 | 0 | 0 | 243 | 0 | 203 |
| 2026/9/16 | 0 | 0 | 0 | 243 | 0 | 200 |
| 2026/9/15 | 0 | 0 | 0 | 243 | 0 | 199 |
| 2026/9/14 | 0 | 2 | 0 | 243 | −2 | 196 |
| 2026/9/11 | 0 | 22 | 0 | 245 | −22 | 195 |
| 2026/9/10 | 0 | 0 | 0 | 267 | 0 | 192 |
| 2026/9/9 | 0 | 8 | 0 | 267 | −8 | 189 |
| 2026/9/8 | 0 | 5 | 0 | 275 | −5 | 185 |
| 2026/9/7 | 0 | 0 | 0 | 280 | 0 | 173 |
| 2026/9/4 | 0 | 0 | 0 | 280 | 0 | 167 |
| 2026/9/3 | 0 | 4 | 0 | 280 | −4 | 162 |
| 2026/9/2 | 0 | 0 | 0 | 284 | 0 | 155 |
| 2026/9/1 | 0 | 3 | 0 | 284 | −3 | 144 |
| 2026/8/31 | 2 | 6 | 0 | 287 | −4 | 132 |
| 2026/8/28 | 6 | 0 | 0 | 291 | +6 | 115 |
| 2026/8/27 | 11 | 0 | 0 | 285 | +11 | 97 |
| 2026/8/26 | 3 | 0 | 0 | 274 | +3 | 84 |
| 2026/8/25 | 6 | 2 | 0 | 271 | +4 | 82 |
| 2026/8/24 | 3 | 0 | 0 | 267 | +3 | 82 |
| 2026/8/21 | 4 | 0 | 0 | 264 | +4 | 81 |
| 2026/8/20 | 7 | 0 | 0 | 260 | +7 | 83 |
| 2026/8/19 | 4 | 0 | 0 | 253 | +4 | 83 |
| 2026/8/18 | 0 | 1 | 0 | 249 | −1 | 88 |
| 2026/8/17 | 0 | 0 | 0 | 250 | 0 | 91 |
| 2026/8/14 | 0 | 0 | 0 | 250 | 0 | 91 |
| 2026/8/13 | 0 | 4 | 0 | 250 | −4 | 89 |
| 2026/8/12 | 0 | 0 | 0 | 254 | 0 | 87 |
| 2026/8/11 | 0 | 0 | 0 | 254 | 0 | 85 |
| 2026/8/10 | 2 | 0 | 0 | 254 | +2 | 83 |
| 2026/8/7 | 17 | 1 | 0 | 252 | +16 | 82 |
| 2026/8/6 | 0 | 0 | 0 | 236 | 0 | 71 |
| 2026/8/5 | 0 | 0 | 0 | 236 | 0 | 71 |
| 2026/8/4 | 0 | 0 | 0 | 236 | 0 | 72 |
| 2026/8/3 | 0 | 3 | 0 | 236 | −3 | 74 |
| 2026/7/31 | 4 | 5 | 0 | 239 | −1 | 76 |
| 2026/7/30 | 1 | 0 | 0 | 240 | +1 | 76 |
| 2026/7/29 | 5 | 0 | 0 | 239 | +5 | 77 |
| 2026/7/28 | 2 | 0 | 0 | 234 | +2 | 77 |
| 2026/7/27 | 4 | 1 | 0 | 232 | +3 | 77 |
| 2026/7/24 | 0 | 14 | 0 | 229 | −14 | 79 |
| 2026/7/23 | 0 | 3 | 0 | 243 | −3 | 85 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 3,594 | +256 | 5.00% | 68,187 | 71,781 | 100.00% |
| 2026/10/16 | 3,338 | −4 | 4.65% | 68,443 | 71,781 | 100.00% |
| 2026/10/15 | 3,342 | +119 | 4.65% | 68,439 | 71,781 | 100.00% |
| 2026/10/14 | 3,222 | −303 | 4.48% | 68,558 | 71,781 | 100.00% |
| 2026/10/13 | 3,525 | +10 | 4.91% | 68,255 | 71,781 | 100.00% |
| 2026/10/12 | 3,516 | +575 | 4.89% | 68,265 | 71,781 | 100.00% |
| 2026/10/8 | 2,941 | −379 | 4.09% | 68,840 | 71,781 | 100.00% |
| 2026/10/7 | 3,320 | −4 | 4.62% | 68,461 | 71,781 | 100.00% |
| 2026/10/6 | 3,324 | +63 | 4.63% | 68,457 | 71,781 | 100.00% |
| 2026/10/5 | 3,261 | +103 | 4.54% | 68,520 | 71,781 | 100.00% |
| 2026/10/2 | 3,158 | +75 | 4.39% | 68,623 | 71,781 | 100.00% |
| 2026/10/1 | 3,083 | +99 | 4.29% | 68,698 | 71,781 | 100.00% |
| 2026/9/30 | 2,984 | +190 | 4.15% | 68,797 | 71,781 | 100.00% |
| 2026/9/29 | 2,794 | −170 | 3.89% | 68,987 | 71,781 | 100.00% |
| 2026/9/24 | 2,964 | −175 | 4.12% | 68,817 | 71,781 | 100.00% |
| 2026/9/23 | 3,138 | +344 | 4.37% | 68,642 | 71,781 | 100.00% |
| 2026/9/22 | 2,795 | −174 | 3.89% | 68,986 | 71,781 | 100.00% |
| 2026/9/21 | 2,969 | +410 | 4.13% | 68,812 | 71,781 | 100.00% |
| 2026/9/18 | 2,558 | +131 | 3.56% | 69,222 | 71,781 | 100.00% |
| 2026/9/17 | 2,427 | +46 | 3.38% | 69,353 | 71,781 | 100.00% |
| 2026/9/16 | 2,381 | +20 | 3.31% | 69,400 | 71,781 | 100.00% |
| 2026/9/15 | 2,361 | −24 | 3.28% | 69,420 | 71,781 | 100.00% |
| 2026/9/14 | 2,385 | +28 | 3.32% | 69,396 | 71,781 | 100.00% |
| 2026/9/11 | 2,357 | +161 | 3.28% | 69,423 | 71,781 | 100.00% |
| 2026/9/10 | 2,196 | −26 | 3.05% | 69,584 | 71,781 | 100.00% |
| 2026/9/9 | 2,222 | +173 | 3.09% | 69,558 | 71,781 | 100.00% |
| 2026/9/8 | 2,049 | −2 | 2.85% | 69,732 | 71,781 | 100.00% |
| 2026/9/7 | 2,051 | +212 | 2.85% | 69,730 | 71,781 | 100.00% |
| 2026/9/4 | 1,839 | +82 | 2.56% | 69,942 | 71,781 | 100.00% |
| 2026/9/3 | 1,757 | +87 | 2.44% | 70,024 | 71,781 | 100.00% |
| 2026/9/2 | 1,670 | +409 | 2.32% | 70,111 | 71,781 | 100.00% |
| 2026/9/1 | 1,261 | +37 | 1.75% | 70,520 | 71,781 | 100.00% |
| 2026/8/31 | 1,224 | +411 | 1.70% | 70,557 | 71,781 | 100.00% |
| 2026/8/28 | 813 | +7 | 1.13% | 70,968 | 71,781 | 100.00% |
| 2026/8/27 | 807 | +150 | 1.12% | 70,974 | 71,781 | 100.00% |
| 2026/8/26 | 656 | +106 | 0.91% | 71,124 | 71,781 | 100.00% |
| 2026/8/25 | 550 | −63 | 0.76% | 71,230 | 71,781 | 100.00% |
| 2026/8/24 | 613 | +98 | 0.85% | 71,168 | 71,781 | 100.00% |
| 2026/8/21 | 515 | +26 | 0.71% | 71,266 | 71,781 | 100.00% |
| 2026/8/20 | 489 | −26 | 0.68% | 71,292 | 71,781 | 100.00% |
| 2026/8/19 | 515 | −16 | 0.71% | 71,266 | 71,781 | 100.00% |
| 2026/8/18 | 531 | −7 | 0.73% | 71,250 | 71,781 | 100.00% |
| 2026/8/17 | 538 | +24 | 0.74% | 71,243 | 71,781 | 100.00% |
| 2026/8/14 | 514 | +36 | 0.71% | 71,267 | 71,781 | 100.00% |
| 2026/8/13 | 478 | −20 | 0.66% | 71,303 | 71,781 | 100.00% |
| 2026/8/12 | 498 | +20 | 0.69% | 71,283 | 71,781 | 100.00% |
| 2026/8/11 | 478 | +102 | 0.66% | 71,303 | 71,781 | 100.00% |
| 2026/8/10 | 376 | −1 | 0.52% | 71,405 | 71,781 | 100.00% |
| 2026/8/7 | 377 | −159 | 0.52% | 71,404 | 71,781 | 100.00% |
| 2026/8/6 | 536 | −5 | 0.74% | 71,245 | 71,781 | 100.00% |
| 2026/8/5 | 541 | +27 | 0.75% | 71,240 | 71,781 | 100.00% |
| 2026/8/4 | 514 | +1 | 0.71% | 71,267 | 71,781 | 100.00% |
| 2026/8/3 | 513 | +46 | 0.71% | 71,268 | 71,781 | 100.00% |
| 2026/7/31 | 467 | +6 | 0.65% | 71,314 | 71,781 | 100.00% |
| 2026/7/30 | 461 | −39 | 0.64% | 71,320 | 71,781 | 100.00% |
| 2026/7/29 | 500 | +15 | 0.69% | 71,281 | 71,781 | 100.00% |
| 2026/7/28 | 485 | +15 | 0.67% | 71,296 | 71,781 | 100.00% |
| 2026/7/27 | 470 | −23 | 0.65% | 71,311 | 71,781 | 100.00% |
| 2026/7/24 | 493 | −23 | 0.68% | 71,288 | 71,781 | 100.00% |
| 2026/7/23 | 516 | −17 | 0.71% | 71,265 | 71,781 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。