台灣嘉碩科技股份有限公司
TAI-SAW TECHNOLOGY CO.,LTD.
- 成立日期
- 1997/11/10
- 上櫃日期
- 2006/2/22
- 董事長
- 黃鈺同
- 總經理
- 李昆鴻
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 10.5 億元
主要經營業務
有、無線電通信零組件及其系統設備之研發、設計、製造、銷售。、電腦硬體及週邊設備零組件之研發、設計、製造、銷售。、積體電路製造及封裝。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 通信網路業
- 收盤(2026/10/19)
- 50.00 −1.10(−2.15%)
- 市值
- 52.5 億元
- 本益比
- 49.50 倍
- 股價淨值比
- 2.43 倍
- 殖利率
- 0.55%
製造通訊用頻率元件與石英元件
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +3,201
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −24
- 三大法人近 60 日(張)
- +3,177
- 外資持股比率
- 12.73%
- 60 日來 +7.74 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 50.00 | −2.15% | +34 | 0 | 0 | −22 | −3 | −25 | +10 |
| 2026/10/16 | 51.10 | −0.20% | −61 | 0 | 0 | −17 | 0 | −17 | −78 |
| 2026/10/15 | 51.20 | −5.36% | −224 | 0 | 0 | −25 | −20 | −45 | −269 |
| 2026/10/14 | 54.10 | +3.64% | +273 | 0 | 0 | +24 | +7 | +31 | +303 |
| 2026/10/13 | 52.20 | −4.57% | +145 | 0 | 0 | +88 | −10 | +78 | +223 |
| 2026/10/12 | 54.70 | −0.55% | −87 | 0 | 0 | 0 | −9 | −9 | −96 |
| 2026/10/8 | 55.00 | +1.10% | +262 | 0 | 0 | 0 | −106 | −106 | +156 |
| 2026/10/7 | 54.40 | +3.82% | +968 | 0 | 0 | +1 | +72 | +73 | +1,042 |
| 2026/10/6 | 52.40 | −5.92% | −335 | 0 | 0 | 0 | −3 | −3 | −338 |
| 2026/10/5 | 55.70 | −0.54% | +886 | 0 | 0 | +2 | −7 | −5 | +882 |
| 2026/10/2 | 56.00 | +4.28% | −1,378 | 0 | 0 | +1 | −120 | −119 | −1,497 |
| 2026/10/1 | 53.70 | +4.88% | +356 | 0 | 0 | +9 | +82 | +91 | +447 |
| 2026/9/30 | 51.20 | +0.79% | −205 | 0 | 0 | +1 | −9 | −8 | −213 |
| 2026/9/29 | 50.80 | +3.46% | +986 | 0 | 0 | 0 | +54 | +54 | +1,040 |
| 2026/9/24 | 49.10 | −2.00% | −551 | 0 | 0 | 0 | −19 | −19 | −569 |
| 2026/9/23 | 50.10 | +4.38% | +612 | 0 | 0 | 0 | +12 | +12 | +624 |
| 2026/9/22 | 48.00 | −1.34% | −217 | 0 | 0 | 0 | +82 | +82 | −135 |
| 2026/9/21 | 48.65 | +2.42% | +750 | 0 | 0 | 0 | +13 | +13 | +763 |
| 2026/9/18 | 47.50 | +0.85% | +191 | 0 | 0 | 0 | −2 | −2 | +190 |
| 2026/9/17 | 47.10 | −0.42% | +198 | 0 | 0 | 0 | −6 | −6 | +193 |
| 2026/9/16 | 47.30 | +2.16% | +296 | 0 | 0 | −1 | +6 | +5 | +301 |
| 2026/9/15 | 46.30 | +0.76% | +210 | 0 | 0 | −8 | −3 | −11 | +199 |
| 2026/9/14 | 45.95 | +0.77% | +144 | 0 | 0 | +1 | −1 | 0 | +144 |
| 2026/9/11 | 45.60 | −3.90% | −84 | 0 | 0 | −70 | −26 | −96 | −179 |
| 2026/9/10 | 47.45 | −1.86% | −147 | 0 | 0 | −4 | −12 | −16 | −163 |
| 2026/9/9 | 48.35 | −0.41% | −360 | 0 | 0 | 0 | +1 | +1 | −359 |
| 2026/9/8 | 48.55 | −5.18% | −1,026 | 0 | 0 | 0 | −60 | −60 | −1,086 |
| 2026/9/7 | 51.20 | +3.64% | +81 | 0 | 0 | +8 | +65 | +73 | +154 |
| 2026/9/4 | 49.40 | +2.81% | +409 | 0 | 0 | 0 | +7 | +7 | +416 |
| 2026/9/3 | 48.05 | −5.78% | −737 | 0 | 0 | +3 | −27 | −24 | −760 |
| 2026/9/2 | 51.00 | −0.58% | −1,181 | 0 | 0 | 0 | −1 | −1 | −1,181 |
| 2026/9/1 | 51.30 | +7.21% | +1,080 | 0 | 0 | −10 | +5 | −5 | +1,075 |
| 2026/8/31 | 47.85 | −1.95% | −211 | 0 | 0 | 0 | −9 | −9 | −220 |
| 2026/8/28 | 48.80 | −0.91% | −112 | 0 | 0 | 0 | −14 | −14 | −126 |
| 2026/8/27 | 49.25 | −1.50% | +199 | 0 | 0 | +9 | +8 | +17 | +216 |
| 2026/8/26 | 50.00 | +1.42% | +638 | 0 | 0 | +7 | 0 | +7 | +645 |
| 2026/8/25 | 49.30 | +3.57% | +363 | 0 | 0 | −3 | −11 | −14 | +349 |
| 2026/8/24 | 47.60 | −2.56% | −295 | 0 | 0 | 0 | −25 | −25 | −320 |
| 2026/8/21 | 48.85 | +1.45% | −206 | 0 | 0 | 0 | +48 | +48 | −157 |
| 2026/8/20 | 48.15 | +0.63% | +119 | 0 | 0 | 0 | +2 | +2 | +121 |
| 2026/8/19 | 47.85 | +2.90% | +717 | 0 | 0 | +2 | +8 | +10 | +727 |
| 2026/8/18 | 46.50 | −4.81% | −286 | 0 | 0 | 0 | −10 | −10 | −296 |
| 2026/8/17 | 48.85 | +2.95% | +553 | 0 | 0 | +24 | +9 | +33 | +586 |
| 2026/8/14 | 47.45 | −3.85% | −618 | 0 | 0 | +7 | −37 | −30 | −648 |
| 2026/8/13 | 49.35 | +0.71% | +375 | 0 | 0 | +34 | −8 | +26 | +401 |
| 2026/8/12 | 49.00 | +1.55% | +603 | 0 | 0 | +8 | +6 | +14 | +617 |
| 2026/8/11 | 48.25 | +0.10% | +124 | 0 | 0 | 0 | +4 | +4 | +128 |
| 2026/8/10 | 48.20 | +4.44% | +306 | 0 | 0 | +3 | +17 | +20 | +326 |
| 2026/8/7 | 46.15 | −2.43% | −171 | 0 | 0 | +2 | −7 | −5 | −176 |
| 2026/8/6 | 47.30 | −0.73% | +282 | 0 | 0 | 0 | −1 | −1 | +281 |
| 2026/8/5 | 47.65 | +1.38% | +237 | 0 | 0 | 0 | −44 | −44 | +194 |
| 2026/8/4 | 47.00 | +3.41% | −927 | 0 | 0 | 0 | +14 | +14 | −913 |
| 2026/8/3 | 45.45 | +2.83% | +173 | 0 | 0 | 0 | −7 | −7 | +166 |
| 2026/7/31 | 44.20 | +9.95% | +709 | 0 | 0 | 0 | +29 | +29 | +738 |
| 2026/7/30 | 40.20 | −5.52% | +189 | 0 | 0 | 0 | −41 | −41 | +148 |
| 2026/7/29 | 42.55 | −7.40% | +253 | 0 | 0 | 0 | −41 | −41 | +212 |
| 2026/7/28 | 45.95 | −9.01% | −82 | 0 | 0 | 0 | −3 | −3 | −85 |
| 2026/7/27 | 50.50 | +2.64% | −1,494 | 0 | 0 | 0 | +66 | +66 | −1,428 |
| 2026/7/24 | 49.20 | +8.97% | +534 | 0 | 0 | 0 | 0 | 0 | +534 |
| 2026/7/23 | 45.15 | −3.94% | −65 | 0 | 0 | 0 | −16 | −16 | −81 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 30 | 137 | 3,403 | −107 | 2 | 4 | 41 | −2 | 0 |
| 2026/10/16 | 38 | 132 | 3,510 | −115 | 0 | 0 | 43 | 0 | 0 |
| 2026/10/15 | 106 | 137 | 3,625 | −31 | 1 | 15 | 43 | −14 | 1 |
| 2026/10/14 | 96 | 57 | 3,656 | +39 | 12 | 1 | 57 | +11 | 6 |
| 2026/10/13 | 40 | 164 | 3,617 | −125 | 0 | 37 | 46 | −37 | 0 |
| 2026/10/12 | 128 | 100 | 3,742 | +28 | 8 | 6 | 83 | +2 | 4 |
| 2026/10/8 | 296 | 208 | 3,714 | +86 | 15 | 14 | 81 | +1 | 3 |
| 2026/10/7 | 104 | 282 | 3,628 | −178 | 20 | 48 | 80 | −28 | 15 |
| 2026/10/6 | 259 | 322 | 3,806 | −64 | 31 | 20 | 108 | +11 | 0 |
| 2026/10/5 | 386 | 517 | 3,870 | −131 | 1 | 26 | 97 | −25 | 5 |
| 2026/10/2 | 1,070 | 666 | 4,001 | +403 | 31 | 3 | 122 | +28 | 18 |
| 2026/10/1 | 995 | 997 | 3,598 | −2 | 20 | 10 | 94 | +10 | 43 |
| 2026/9/30 | 314 | 272 | 3,600 | +40 | 22 | 2 | 84 | +20 | 1 |
| 2026/9/29 | 270 | 341 | 3,560 | −71 | 9 | 18 | 64 | −9 | 3 |
| 2026/9/24 | 229 | 155 | 3,631 | +73 | 4 | 9 | 73 | −5 | 12 |
| 2026/9/23 | 299 | 177 | 3,558 | +119 | 7 | 2 | 78 | +5 | 1 |
| 2026/9/22 | 76 | 40 | 3,439 | +34 | 2 | 15 | 73 | −13 | 0 |
| 2026/9/21 | 95 | 123 | 3,405 | −33 | 12 | 0 | 86 | +12 | 1 |
| 2026/9/18 | 23 | 50 | 3,438 | −27 | 0 | 12 | 74 | −12 | 0 |
| 2026/9/17 | 32 | 85 | 3,465 | −56 | 7 | 4 | 86 | +3 | 2 |
| 2026/9/16 | 41 | 57 | 3,521 | −17 | 8 | 6 | 83 | +2 | 0 |
| 2026/9/15 | 37 | 40 | 3,538 | −3 | 12 | 1 | 81 | +11 | 0 |
| 2026/9/14 | 13 | 56 | 3,541 | −53 | 7 | 31 | 70 | −24 | 0 |
| 2026/9/11 | 72 | 75 | 3,594 | −3 | 21 | 13 | 94 | +8 | 0 |
| 2026/9/10 | 104 | 80 | 3,597 | +24 | 24 | 3 | 86 | +21 | 0 |
| 2026/9/9 | 116 | 111 | 3,573 | −1 | 2 | 3 | 65 | −14 | 1 |
| 2026/9/8 | 223 | 123 | 3,574 | +100 | 0 | 12 | 79 | −12 | 1 |
| 2026/9/7 | 398 | 339 | 3,474 | +59 | 5 | 0 | 91 | +5 | 5 |
| 2026/9/4 | 81 | 86 | 3,415 | −5 | 7 | 0 | 86 | +7 | 2 |
| 2026/9/3 | 197 | 150 | 3,420 | +43 | 4 | 34 | 79 | −30 | 2 |
| 2026/9/2 | 222 | 239 | 3,377 | −17 | 18 | 9 | 109 | +9 | 5 |
| 2026/9/1 | 399 | 329 | 3,394 | +66 | 17 | 55 | 100 | −38 | 4 |
| 2026/8/31 | 52 | 55 | 3,328 | −3 | 0 | 6 | 138 | −6 | 0 |
| 2026/8/28 | 108 | 126 | 3,331 | −23 | 0 | 5 | 144 | −5 | 0 |
| 2026/8/27 | 154 | 102 | 3,354 | +52 | 8 | 1 | 149 | +2 | 4 |
| 2026/8/26 | 211 | 212 | 3,302 | −1 | 4 | 4 | 147 | 0 | 0 |
| 2026/8/25 | 115 | 135 | 3,303 | −20 | 10 | 15 | 147 | −5 | 5 |
| 2026/8/24 | 116 | 102 | 3,323 | +14 | 5 | 17 | 152 | −12 | 0 |
| 2026/8/21 | 245 | 187 | 3,309 | +58 | 9 | 20 | 164 | −11 | 24 |
| 2026/8/20 | 56 | 94 | 3,251 | −38 | 21 | 17 | 175 | +4 | 0 |
| 2026/8/19 | 33 | 136 | 3,289 | −104 | 22 | 18 | 171 | +4 | 0 |
| 2026/8/18 | 125 | 81 | 3,393 | +44 | 17 | 15 | 167 | +2 | 0 |
| 2026/8/17 | 79 | 134 | 3,349 | −60 | 10 | 2 | 165 | +8 | 2 |
| 2026/8/14 | 240 | 200 | 3,409 | +40 | 20 | 1 | 157 | +19 | 3 |
| 2026/8/13 | 326 | 284 | 3,369 | +42 | 1 | 19 | 138 | −18 | 6 |
| 2026/8/12 | 124 | 160 | 3,327 | −37 | 1 | 2 | 156 | −1 | 0 |
| 2026/8/11 | 130 | 183 | 3,364 | −54 | 5 | 5 | 157 | 0 | 5 |
| 2026/8/10 | 146 | 171 | 3,418 | −25 | 5 | 6 | 157 | −1 | 4 |
| 2026/8/7 | 158 | 219 | 3,443 | −61 | 5 | 7 | 158 | −2 | 9 |
| 2026/8/6 | 130 | 103 | 3,504 | +26 | 5 | 12 | 160 | −7 | 1 |
| 2026/8/5 | 186 | 258 | 3,478 | −72 | 12 | 6 | 167 | +6 | 7 |
| 2026/8/4 | 495 | 181 | 3,550 | +307 | 31 | 25 | 161 | +6 | 19 |
| 2026/8/3 | 178 | 117 | 3,243 | +61 | 69 | 19 | 155 | +50 | 5 |
| 2026/7/31 | 126 | 189 | 3,182 | −63 | 27 | 33 | 105 | −6 | 4 |
| 2026/7/30 | 144 | 252 | 3,245 | −108 | 50 | 59 | 111 | −9 | 14 |
| 2026/7/29 | 172 | 385 | 3,353 | −224 | 49 | 81 | 120 | −32 | 5 |
| 2026/7/28 | 160 | 282 | 3,577 | −122 | 62 | 101 | 152 | −39 | 2 |
| 2026/7/27 | 346 | 288 | 3,699 | +58 | 85 | 10 | 191 | +75 | 30 |
| 2026/7/24 | 296 | 206 | 3,641 | +90 | 49 | 21 | 116 | +28 | 18 |
| 2026/7/23 | 116 | 105 | 3,551 | +11 | 4 | 6 | 88 | −2 | 3 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 41 | 50 | 0 | 3,101 | −9 | 900 |
| 2026/10/16 | 190 | 121 | 0 | 3,110 | +69 | 933 |
| 2026/10/15 | 16 | 271 | 0 | 3,041 | −255 | 965 |
| 2026/10/14 | 21 | 26 | 0 | 3,296 | −5 | 960 |
| 2026/10/13 | 13 | 233 | 0 | 3,301 | −220 | 959 |
| 2026/10/12 | 25 | 311 | 0 | 3,521 | −286 | 966 |
| 2026/10/8 | 71 | 0 | 0 | 3,807 | +71 | 981 |
| 2026/10/7 | 19 | 108 | 0 | 3,736 | −89 | 969 |
| 2026/10/6 | 197 | 38 | 0 | 3,825 | +159 | 953 |
| 2026/10/5 | 138 | 287 | 0 | 3,666 | −149 | 995 |
| 2026/10/2 | 406 | 96 | 0 | 3,815 | +310 | 931 |
| 2026/10/1 | 81 | 243 | 0 | 3,505 | −162 | 821 |
| 2026/9/30 | 182 | 311 | 0 | 3,667 | −129 | 700 |
| 2026/9/29 | 83 | 774 | 0 | 3,796 | −691 | 689 |
| 2026/9/24 | 118 | 12 | 0 | 4,487 | +106 | 662 |
| 2026/9/23 | 69 | 114 | 0 | 4,381 | −45 | 676 |
| 2026/9/22 | 75 | 24 | 0 | 4,426 | +51 | 667 |
| 2026/9/21 | 12 | 58 | 0 | 4,375 | −46 | 681 |
| 2026/9/18 | 1 | 74 | 0 | 4,421 | −73 | 682 |
| 2026/9/17 | 0 | 16 | 0 | 4,494 | −16 | 706 |
| 2026/9/16 | 43 | 142 | 0 | 4,510 | −99 | 714 |
| 2026/9/15 | 21 | 47 | 0 | 4,609 | −26 | 736 |
| 2026/9/14 | 43 | 3 | 0 | 4,635 | +40 | 804 |
| 2026/9/11 | 50 | 1 | 0 | 4,595 | +49 | 827 |
| 2026/9/10 | 115 | 0 | 0 | 4,546 | +115 | 838 |
| 2026/9/9 | 81 | 107 | 0 | 4,431 | −26 | 865 |
| 2026/9/8 | 323 | 23 | 0 | 4,457 | +300 | 881 |
| 2026/9/7 | 74 | 0 | 0 | 4,157 | +74 | 886 |
| 2026/9/4 | 41 | 23 | 0 | 4,083 | +18 | 952 |
| 2026/9/3 | 288 | 22 | 0 | 4,065 | +266 | 978 |
| 2026/9/2 | 344 | 8 | 0 | 3,799 | +336 | 976 |
| 2026/9/1 | 24 | 0 | 0 | 3,463 | +24 | 955 |
| 2026/8/31 | 37 | 55 | 0 | 3,439 | −18 | 938 |
| 2026/8/28 | 25 | 9 | 0 | 3,457 | +16 | 957 |
| 2026/8/27 | 29 | 102 | 0 | 3,441 | −73 | 971 |
| 2026/8/26 | 68 | 168 | 0 | 3,514 | −100 | 1,035 |
| 2026/8/25 | 7 | 57 | 0 | 3,614 | −50 | 1,025 |
| 2026/8/24 | 13 | 22 | 0 | 3,664 | −9 | 1,042 |
| 2026/8/21 | 106 | 47 | 0 | 3,673 | +59 | 1,065 |
| 2026/8/20 | 5 | 105 | 0 | 3,614 | −100 | 1,023 |
| 2026/8/19 | 6 | 111 | 0 | 3,714 | −105 | 1,071 |
| 2026/8/18 | 38 | 33 | 0 | 3,819 | +5 | 1,119 |
| 2026/8/17 | 49 | 151 | 0 | 3,814 | −102 | 1,223 |
| 2026/8/14 | 77 | 117 | 0 | 3,916 | −40 | 1,517 |
| 2026/8/13 | 48 | 135 | 0 | 3,956 | −87 | 1,912 |
| 2026/8/12 | 0 | 103 | 0 | 4,043 | −103 | 2,068 |
| 2026/8/11 | 13 | 74 | 0 | 4,146 | −61 | 2,114 |
| 2026/8/10 | 3 | 0 | 0 | 4,207 | +3 | 2,219 |
| 2026/8/7 | 50 | 30 | 0 | 4,204 | +20 | 2,389 |
| 2026/8/6 | 41 | 0 | 0 | 4,184 | +41 | 2,386 |
| 2026/8/5 | 34 | 73 | 0 | 4,143 | −39 | 2,412 |
| 2026/8/4 | 18 | 58 | 0 | 4,182 | −40 | 2,439 |
| 2026/8/3 | 2 | 58 | 0 | 4,222 | −56 | 2,420 |
| 2026/7/31 | 1 | 17 | 0 | 4,278 | −16 | 2,451 |
| 2026/7/30 | 50 | 6 | 0 | 4,294 | +44 | 2,499 |
| 2026/7/29 | 31 | 74 | 0 | 4,250 | −43 | 2,587 |
| 2026/7/28 | 122 | 24 | 0 | 4,293 | +98 | 2,820 |
| 2026/7/27 | 387 | 20 | 0 | 4,195 | +367 | 2,989 |
| 2026/7/24 | 101 | 0 | 0 | 3,828 | +101 | 3,141 |
| 2026/7/23 | 158 | 0 | 0 | 3,727 | +158 | 3,564 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 13,365 | +206 | 12.73% | 91,624 | 104,989 | 100.00% |
| 2026/10/16 | 13,159 | −61 | 12.53% | 91,830 | 104,989 | 100.00% |
| 2026/10/15 | 13,220 | −215 | 12.59% | 91,770 | 104,989 | 100.00% |
| 2026/10/14 | 13,435 | +521 | 12.79% | 91,554 | 104,989 | 100.00% |
| 2026/10/13 | 12,914 | +158 | 12.30% | 92,075 | 104,989 | 100.00% |
| 2026/10/12 | 12,756 | −53 | 12.14% | 92,233 | 104,989 | 100.00% |
| 2026/10/8 | 12,809 | +453 | 12.20% | 92,180 | 104,989 | 100.00% |
| 2026/10/7 | 12,356 | +986 | 11.76% | 92,633 | 104,989 | 100.00% |
| 2026/10/6 | 11,370 | −147 | 10.82% | 93,620 | 104,989 | 100.00% |
| 2026/10/5 | 11,517 | +976 | 10.96% | 93,472 | 104,989 | 100.00% |
| 2026/10/2 | 10,540 | −934 | 10.03% | 94,449 | 104,989 | 100.00% |
| 2026/10/1 | 11,475 | +426 | 10.92% | 93,515 | 104,989 | 100.00% |
| 2026/9/30 | 11,049 | −28 | 10.52% | 93,941 | 104,989 | 100.00% |
| 2026/9/29 | 11,077 | +993 | 10.55% | 93,912 | 104,989 | 100.00% |
| 2026/9/24 | 10,084 | −518 | 9.60% | 94,905 | 104,989 | 100.00% |
| 2026/9/23 | 10,601 | +746 | 10.09% | 94,388 | 104,989 | 100.00% |
| 2026/9/22 | 9,855 | −189 | 9.38% | 95,134 | 104,989 | 100.00% |
| 2026/9/21 | 10,044 | +750 | 9.56% | 94,946 | 104,989 | 100.00% |
| 2026/9/18 | 9,293 | +413 | 8.85% | 95,696 | 104,989 | 100.00% |
| 2026/9/17 | 8,880 | +198 | 8.45% | 96,109 | 104,989 | 100.00% |
| 2026/9/16 | 8,682 | +323 | 8.26% | 96,307 | 104,989 | 100.00% |
| 2026/9/15 | 8,358 | +222 | 7.96% | 96,631 | 104,989 | 100.00% |
| 2026/9/14 | 8,136 | +212 | 7.74% | 96,853 | 104,989 | 100.00% |
| 2026/9/11 | 7,924 | −34 | 7.54% | 97,065 | 104,989 | 100.00% |
| 2026/9/10 | 7,958 | −36 | 7.57% | 97,031 | 104,989 | 100.00% |
| 2026/9/9 | 7,994 | −281 | 7.61% | 96,996 | 104,989 | 100.00% |
| 2026/9/8 | 8,274 | −717 | 7.88% | 96,715 | 104,989 | 100.00% |
| 2026/9/7 | 8,991 | +155 | 8.56% | 95,998 | 104,989 | 100.00% |
| 2026/9/4 | 8,836 | +450 | 8.41% | 96,153 | 104,989 | 100.00% |
| 2026/9/3 | 8,386 | −449 | 7.98% | 96,603 | 104,989 | 100.00% |
| 2026/9/2 | 8,835 | −841 | 8.41% | 96,154 | 104,989 | 100.00% |
| 2026/9/1 | 9,676 | +1,100 | 9.21% | 95,314 | 104,989 | 100.00% |
| 2026/8/31 | 8,576 | −178 | 8.16% | 96,414 | 104,989 | 100.00% |
| 2026/8/28 | 8,753 | −14 | 8.33% | 96,236 | 104,989 | 100.00% |
| 2026/8/27 | 8,767 | +226 | 8.35% | 96,222 | 104,989 | 100.00% |
| 2026/8/26 | 8,541 | +719 | 8.13% | 96,448 | 104,989 | 100.00% |
| 2026/8/25 | 7,822 | +378 | 7.45% | 97,167 | 104,989 | 100.00% |
| 2026/8/24 | 7,444 | −282 | 7.08% | 97,618 | 105,062 | 100.00% |
| 2026/8/21 | 7,726 | −100 | 7.35% | 97,336 | 105,062 | 100.00% |
| 2026/8/20 | 7,826 | +124 | 7.44% | 97,236 | 105,062 | 100.00% |
| 2026/8/19 | 7,701 | +843 | 7.33% | 97,361 | 105,062 | 100.00% |
| 2026/8/18 | 6,858 | −228 | 6.52% | 98,204 | 105,062 | 100.00% |
| 2026/8/17 | 7,087 | +582 | 6.74% | 97,976 | 105,062 | 100.00% |
| 2026/8/14 | 6,504 | −541 | 6.19% | 98,558 | 105,062 | 100.00% |
| 2026/8/13 | 7,045 | +423 | 6.70% | 98,017 | 105,062 | 100.00% |
| 2026/8/12 | 6,622 | +611 | 6.30% | 98,440 | 105,062 | 100.00% |
| 2026/8/11 | 6,011 | +132 | 5.72% | 99,051 | 105,062 | 100.00% |
| 2026/8/10 | 5,879 | +309 | 5.59% | 99,183 | 105,062 | 100.00% |
| 2026/8/7 | 5,571 | −124 | 5.30% | 99,491 | 105,062 | 100.00% |
| 2026/8/6 | 5,695 | +309 | 5.42% | 99,367 | 105,062 | 100.00% |
| 2026/8/5 | 5,386 | +292 | 5.12% | 99,677 | 105,062 | 100.00% |
| 2026/8/4 | 5,093 | −917 | 4.84% | 99,969 | 105,062 | 100.00% |
| 2026/8/3 | 6,010 | +184 | 5.72% | 99,052 | 105,062 | 100.00% |
| 2026/7/31 | 5,826 | +710 | 5.54% | 99,236 | 105,062 | 100.00% |
| 2026/7/30 | 5,117 | +235 | 4.87% | 99,945 | 105,062 | 100.00% |
| 2026/7/29 | 4,882 | +274 | 4.64% | 100,180 | 105,062 | 100.00% |
| 2026/7/28 | 4,608 | +4 | 4.38% | 100,454 | 105,062 | 100.00% |
| 2026/7/27 | 4,604 | −1,277 | 4.38% | 100,458 | 105,062 | 100.00% |
| 2026/7/24 | 5,881 | +635 | 5.59% | 99,181 | 105,062 | 100.00% |
| 2026/7/23 | 5,246 | +93 | 4.99% | 99,817 | 105,062 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。