龍鋒科技股份有限公司
LFA CO.,LTD.
- 成立日期
- 1986/9/13
- 上櫃日期
- 2004/6/16
- 董事長
- 林崇鎰
- 總經理
- 林崇鎰
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 6.44 億元
主要經營業務
汽車車燈、車用週邊零組件
資料來源：公開資訊觀測站、證券櫃檯買賣中心；依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電機機械
- 收盤（2026/10/19）
- 52.60 −2.40（−4.36%）
- 市值
- 33.9 億元
- 本益比
- 292.22 倍
- 股價淨值比
- 1.82 倍
- 殖利率
- 0.00%
專做汽車 LED 車燈模組與車燈總成的製造、研發與外銷，主要客戶在美洲。
備註：因受讓自龍鋒企業之特定營業部門併入整體營運，受惠於組織整併效應帶動整體銷售成長所致。
資料來源：證券櫃檯買賣中心、公開資訊觀測站；依政府資料開放授權條款提供。 市值（收盤價乘以發行股數）為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計，與外資持股比率的變化。
- 外資近 60 日（張）
- +7
- 投信近 60 日（張）
- 0
- 自營商近 60 日（張）
- 0
- 三大法人近 60 日（張）
- +7
- 外資持股比率
- 0.05%
- 60 日來 +0.01 個百分點
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資（張） | 外資自營商（張） | 投信（張） | 自營商自行買賣（張） | 自營商避險（張） | 自營商（張） | 三大法人（張） |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 52.60 | −4.36% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/16 | 55.00 | −1.79% | – | – | – | – | – | – | – |
| 2026/10/15 | 56.00 | −2.44% | – | – | – | – | – | – | – |
| 2026/10/14 | 57.40 | +1.77% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/13 | – | – | – | – | – | – | – | – | – |
| 2026/10/12 | 56.60 | −1.22% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/8 | 57.30 | −0.87% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/10/7 | 57.80 | −2.53% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/6 | 59.30 | −5.57% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/5 | 62.80 | −0.48% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/2 | 63.10 | −2.92% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/1 | 65.00 | +7.62% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/9/30 | 60.40 | +0.50% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/29 | 60.10 | +2.74% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/24 | 58.50 | +0.52% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/23 | 58.20 | +0.34% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/22 | 58.00 | +0.87% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/21 | 57.50 | +1.05% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/18 | 56.90 | +0.35% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/17 | 56.70 | +1.25% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/16 | 56.00 | +0.90% | – | – | – | – | – | – | – |
| 2026/9/15 | 55.50 | −0.72% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/14 | 55.90 | 0.00% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/11 | 55.90 | +0.18% | – | – | – | – | – | – | – |
| 2026/9/10 | 55.80 | +0.36% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/9 | 55.60 | +0.72% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/8 | 55.20 | +0.18% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/7 | 55.10 | +0.18% | 0 | 0 | 0 | −1 | 0 | −1 | −1 |
| 2026/9/4 | 55.00 | +4.76% | – | – | – | – | – | – | – |
| 2026/9/3 | 52.50 | −2.78% | +1 | 0 | 0 | +1 | 0 | +1 | +2 |
| 2026/9/2 | 54.00 | +0.19% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/1 | 53.90 | +1.89% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/31 | 52.90 | −0.38% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/28 | 53.10 | +0.19% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/27 | 53.00 | +0.19% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/26 | 52.90 | +0.19% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/25 | 52.80 | +0.19% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/24 | 52.70 | +0.19% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/21 | 52.60 | +0.19% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/20 | 52.50 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/19 | 52.50 | +0.38% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/18 | 52.30 | +0.38% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/17 | 52.10 | +0.58% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/8/14 | 51.80 | +0.39% | 0 | 0 | 0 | −1 | 0 | −1 | −1 |
| 2026/8/13 | 51.60 | +0.19% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/12 | 51.50 | +0.19% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/11 | 51.40 | 0.00% | +1 | 0 | 0 | +1 | 0 | +1 | +2 |
| 2026/8/10 | 51.40 | −0.39% | – | – | – | – | – | – | – |
| 2026/8/7 | 51.60 | +0.19% | – | – | – | – | – | – | – |
| 2026/8/6 | 51.50 | +0.19% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 51.40 | +0.59% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/4 | 51.10 | +0.99% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/3 | 50.60 | +2.43% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 49.40 | +1.02% | – | – | – | – | – | – | – |
| 2026/7/30 | 48.90 | +9.03% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/7/29 | 44.85 | −2.82% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/28 | – | – | – | – | – | – | – | – | – |
| 2026/7/27 | – | – | – | – | – | – | – | – | – |
| 2026/7/24 | – | – | – | – | – | – | – | – | – |
| 2026/7/23 | – | – | – | – | – | – | – | – | – |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額，單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額（張） | 增減 | 融券賣出 | 融券買進 | 融券餘額（張） | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 1 | 0 | 19 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 1 | 2 | 18 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 19 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 2 | 2 | 20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 5 | 0 | 20 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 3 | 1 | 15 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 3 | 13 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 12 | 0 | 16 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 1 | 0 | 4 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 1 | 0 | 3 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 1 | 0 | 2 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 12 | 1 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 6 | 0 | 13 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 5 | 7 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 1 | 0 | 12 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 5 | 0 | 11 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 5 | 0 | 6 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 8 | 1 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 1 | 0 | 9 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 7 | 0 | 8 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 1 | 1 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額（張） | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 18 | 0 | 11 |
| 2026/10/16 | 0 | 0 | 0 | 18 | 0 | 11 |
| 2026/10/15 | 1 | 0 | 0 | 18 | +1 | 11 |
| 2026/10/14 | 0 | 0 | 0 | 17 | 0 | 11 |
| 2026/10/13 | 0 | 0 | 0 | 17 | 0 | 11 |
| 2026/10/12 | 0 | 0 | 0 | 17 | 0 | 11 |
| 2026/10/8 | 0 | 0 | 0 | 17 | 0 | 12 |
| 2026/10/7 | 0 | 0 | 0 | 17 | 0 | 12 |
| 2026/10/6 | 0 | 1 | 0 | 17 | −1 | 12 |
| 2026/10/5 | 0 | 0 | 0 | 18 | 0 | 12 |
| 2026/10/2 | 0 | 1 | 0 | 18 | −1 | 12 |
| 2026/10/1 | 0 | 1 | 0 | 19 | −1 | 12 |
| 2026/9/30 | 0 | 0 | 0 | 20 | 0 | 10 |
| 2026/9/29 | 0 | 0 | 0 | 20 | 0 | 10 |
| 2026/9/24 | 0 | 1 | 0 | 20 | −1 | 11 |
| 2026/9/23 | 0 | 0 | 0 | 21 | 0 | 11 |
| 2026/9/22 | 0 | 0 | 0 | 21 | 0 | 11 |
| 2026/9/21 | 0 | 0 | 0 | 21 | 0 | 11 |
| 2026/9/18 | 0 | 0 | 0 | 21 | 0 | 11 |
| 2026/9/17 | 0 | 0 | 0 | 21 | 0 | 10 |
| 2026/9/16 | 0 | 0 | 0 | 21 | 0 | 11 |
| 2026/9/15 | 0 | 0 | 0 | 21 | 0 | 10 |
| 2026/9/14 | 1 | 0 | 0 | 21 | +1 | 10 |
| 2026/9/11 | 0 | 0 | 0 | 20 | 0 | 10 |
| 2026/9/10 | 0 | 1 | 0 | 20 | −1 | 10 |
| 2026/9/9 | 0 | 0 | 0 | 21 | 0 | 10 |
| 2026/9/8 | 1 | 0 | 0 | 21 | +1 | 9 |
| 2026/9/7 | 0 | 0 | 0 | 20 | 0 | 9 |
| 2026/9/4 | 0 | 0 | 0 | 20 | 0 | 9 |
| 2026/9/3 | 0 | 0 | 0 | 20 | 0 | 9 |
| 2026/9/2 | 0 | 0 | 0 | 20 | 0 | 9 |
| 2026/9/1 | 0 | 0 | 0 | 20 | 0 | 8 |
| 2026/8/31 | 0 | 0 | 0 | 20 | 0 | 8 |
| 2026/8/28 | 0 | 0 | 0 | 20 | 0 | 8 |
| 2026/8/27 | 0 | 0 | 0 | 20 | 0 | 8 |
| 2026/8/26 | 0 | 0 | 0 | 20 | 0 | 8 |
| 2026/8/25 | 0 | 0 | 0 | 20 | 0 | 7 |
| 2026/8/24 | 0 | 1 | 0 | 20 | −1 | 7 |
| 2026/8/21 | 0 | 0 | 0 | 21 | 0 | 7 |
| 2026/8/20 | 0 | 0 | 0 | 21 | 0 | 7 |
| 2026/8/19 | 0 | 0 | 0 | 21 | 0 | 7 |
| 2026/8/18 | 0 | 0 | 0 | 21 | 0 | 6 |
| 2026/8/17 | 1 | 0 | 0 | 21 | +1 | 6 |
| 2026/8/14 | 0 | 0 | 0 | 20 | 0 | 6 |
| 2026/8/13 | 0 | 0 | 0 | 20 | 0 | 5 |
| 2026/8/12 | 0 | 0 | 0 | 20 | 0 | 4 |
| 2026/8/11 | 0 | 0 | 0 | 20 | 0 | 4 |
| 2026/8/10 | 0 | 0 | 0 | 20 | 0 | 4 |
| 2026/8/7 | 0 | 0 | 0 | 20 | 0 | 4 |
| 2026/8/6 | 0 | 1 | 0 | 20 | −1 | 4 |
| 2026/8/5 | 0 | 0 | 0 | 21 | 0 | 3 |
| 2026/8/4 | 1 | 0 | 0 | 21 | +1 | 2 |
| 2026/8/3 | 0 | 0 | 0 | 20 | 0 | 2 |
| 2026/7/31 | 0 | 0 | 0 | 20 | 0 | 2 |
| 2026/7/30 | 0 | 0 | 0 | 20 | 0 | 2 |
| 2026/7/29 | 0 | 0 | 0 | 20 | 0 | 1 |
| 2026/7/28 | 0 | 0 | 0 | 20 | 0 | 2 |
| 2026/7/27 | 0 | 0 | 0 | 20 | 0 | 2 |
| 2026/7/24 | 0 | 0 | 0 | 20 | 0 | 2 |
| 2026/7/23 | 0 | 0 | 0 | 20 | 0 | 2 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。
| 日期 | 外資持股（張） | 增減 | 外資持股比率 | 尚可投資（張） | 發行股數（張） | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 37 | +1 | 0.05% | 64,394 | 64,431 | 100.00% |
| 2026/10/16 | 36 | 0 | 0.05% | 64,395 | 64,431 | 100.00% |
| 2026/10/15 | 36 | 0 | 0.05% | 64,395 | 64,431 | 100.00% |
| 2026/10/14 | 36 | −1 | 0.05% | 64,395 | 64,431 | 100.00% |
| 2026/10/13 | 37 | 0 | 0.05% | 64,394 | 64,431 | 100.00% |
| 2026/10/12 | 37 | +4 | 0.05% | 64,394 | 64,431 | 100.00% |
| 2026/10/8 | 33 | −5 | 0.05% | 64,398 | 64,431 | 100.00% |
| 2026/10/7 | 38 | −2 | 0.05% | 64,393 | 64,431 | 100.00% |
| 2026/10/6 | 40 | −2 | 0.06% | 64,391 | 64,431 | 100.00% |
| 2026/10/5 | 42 | +2 | 0.06% | 64,389 | 64,431 | 100.00% |
| 2026/10/2 | 40 | +2 | 0.06% | 64,391 | 64,431 | 100.00% |
| 2026/10/1 | 38 | −11 | 0.05% | 64,393 | 64,431 | 100.00% |
| 2026/9/30 | 49 | +2 | 0.07% | 64,382 | 64,431 | 100.00% |
| 2026/9/29 | 47 | +7 | 0.07% | 64,384 | 64,431 | 100.00% |
| 2026/9/24 | 40 | +1 | 0.06% | 64,391 | 64,431 | 100.00% |
| 2026/9/23 | 39 | +5 | 0.06% | 64,392 | 64,431 | 100.00% |
| 2026/9/22 | 34 | +1 | 0.05% | 64,397 | 64,431 | 100.00% |
| 2026/9/21 | 33 | +2 | 0.05% | 64,398 | 64,431 | 100.00% |
| 2026/9/18 | 31 | +3 | 0.04% | 64,400 | 64,431 | 100.00% |
| 2026/9/17 | 28 | +2 | 0.04% | 64,403 | 64,431 | 100.00% |
| 2026/9/16 | 26 | 0 | 0.04% | 64,405 | 64,431 | 100.00% |
| 2026/9/15 | 26 | +1 | 0.04% | 64,405 | 64,431 | 100.00% |
| 2026/9/14 | 25 | −5 | 0.03% | 64,406 | 64,431 | 100.00% |
| 2026/9/11 | 30 | 0 | 0.04% | 64,401 | 64,431 | 100.00% |
| 2026/9/10 | 30 | −1 | 0.04% | 64,401 | 64,431 | 100.00% |
| 2026/9/9 | 31 | −1 | 0.04% | 64,400 | 64,431 | 100.00% |
| 2026/9/8 | 32 | −2 | 0.04% | 64,399 | 64,431 | 100.00% |
| 2026/9/7 | 34 | 0 | 0.05% | 64,397 | 64,431 | 100.00% |
| 2026/9/4 | 34 | 0 | 0.05% | 64,397 | 64,431 | 100.00% |
| 2026/9/3 | 34 | +1 | 0.05% | 64,397 | 64,431 | 100.00% |
| 2026/9/2 | 33 | −2 | 0.05% | 64,398 | 64,431 | 100.00% |
| 2026/9/1 | 35 | −1 | 0.05% | 64,396 | 64,431 | 100.00% |
| 2026/8/31 | 36 | −1 | 0.05% | 64,395 | 64,431 | 100.00% |
| 2026/8/28 | 37 | +2 | 0.05% | 64,394 | 64,431 | 100.00% |
| 2026/8/27 | 35 | +1 | 0.05% | 64,396 | 64,431 | 100.00% |
| 2026/8/26 | 34 | −4 | 0.05% | 64,397 | 64,431 | 100.00% |
| 2026/8/25 | 38 | −1 | 0.05% | 64,393 | 64,431 | 100.00% |
| 2026/8/24 | 39 | −1 | 0.06% | 64,392 | 64,431 | 100.00% |
| 2026/8/21 | 40 | −1 | 0.06% | 64,391 | 64,431 | 100.00% |
| 2026/8/20 | 41 | 0 | 0.06% | 64,390 | 64,431 | 100.00% |
| 2026/8/19 | 41 | −1 | 0.06% | 64,390 | 64,431 | 100.00% |
| 2026/8/18 | 42 | +1 | 0.06% | 64,389 | 64,431 | 100.00% |
| 2026/8/17 | 41 | +12 | 0.06% | 64,390 | 64,431 | 100.00% |
| 2026/8/14 | 29 | 0 | 0.04% | 64,402 | 64,431 | 100.00% |
| 2026/8/13 | 29 | +3 | 0.04% | 64,402 | 64,431 | 100.00% |
| 2026/8/12 | 26 | −1 | 0.04% | 64,405 | 64,431 | 100.00% |
| 2026/8/11 | 27 | +1 | 0.04% | 64,404 | 64,431 | 100.00% |
| 2026/8/10 | 26 | 0 | 0.04% | 64,405 | 64,431 | 100.00% |
| 2026/8/7 | 26 | 0 | 0.04% | 64,405 | 64,431 | 100.00% |
| 2026/8/6 | 26 | 0 | 0.04% | 64,405 | 64,431 | 100.00% |
| 2026/8/5 | 26 | +1 | 0.04% | 64,405 | 64,431 | 100.00% |
| 2026/8/4 | 25 | −3 | 0.03% | 64,406 | 64,431 | 100.00% |
| 2026/8/3 | 28 | 0 | 0.04% | 64,403 | 64,431 | 100.00% |
| 2026/7/31 | 28 | 0 | 0.04% | 64,403 | 64,431 | 100.00% |
| 2026/7/30 | 28 | −2 | 0.04% | 64,403 | 64,431 | 100.00% |
| 2026/7/29 | 30 | +1 | 0.04% | 64,401 | 64,431 | 100.00% |
| 2026/7/28 | 29 | 0 | 0.04% | 64,402 | 64,431 | 100.00% |
| 2026/7/27 | 29 | 0 | 0.04% | 64,402 | 64,431 | 100.00% |
| 2026/7/24 | 29 | 0 | 0.04% | 64,402 | 64,431 | 100.00% |
| 2026/7/23 | 29 | 0 | 0.04% | 64,402 | 64,431 | 100.00% |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。