金麗科技股份有限公司
RDC Semiconductor Co.,Ltd.
- 成立日期
- 1997/8/20
- 上櫃日期
- 2005/3/2
- 董事長
- 易建男
- 總經理
- 易建男
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 7.19 億元
主要經營業務
微控制器IC、嵌入式微處理器及網路單晶片IC等設計、製造及販賣
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 半導體業
- 收盤(2026/10/19)
- 148.50 −5.00(−3.26%)
- 市值
- 106.8 億元
- 股價淨值比
- 15.70 倍
- 殖利率
- 0.00%
設計 x86 相容處理器與工業控制晶片
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +450
- 投信近 60 日(張)
- +70
- 自營商近 60 日(張)
- −68
- 三大法人近 60 日(張)
- +452
- 外資持股比率
- 7.10%
- 60 日來 +0.63 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 148.50 | −3.26% | +26 | 0 | 0 | −11 | −12 | −23 | +3 |
| 2026/10/16 | 153.50 | +0.33% | +32 | 0 | 0 | −58 | 0 | −58 | −26 |
| 2026/10/15 | 153.00 | −4.08% | −77 | 0 | 0 | −19 | −21 | −40 | −116 |
| 2026/10/14 | 159.50 | +1.27% | −32 | 0 | 0 | −1 | 0 | −1 | −33 |
| 2026/10/13 | 157.50 | −1.87% | −56 | 0 | 0 | −6 | −9 | −15 | −71 |
| 2026/10/12 | 160.50 | −2.43% | −167 | 0 | 0 | +19 | −6 | +13 | −154 |
| 2026/10/8 | 164.50 | 0.00% | −119 | 0 | 0 | 0 | −7 | −7 | −125 |
| 2026/10/7 | 164.50 | −2.37% | +39 | 0 | 0 | +3 | −3 | 0 | +39 |
| 2026/10/6 | 168.50 | −2.03% | +40 | 0 | 0 | +3 | −4 | −1 | +39 |
| 2026/10/5 | 172.00 | −1.99% | +12 | 0 | 0 | +1 | −10 | −9 | +3 |
| 2026/10/2 | 175.50 | −2.23% | +106 | 0 | 0 | 0 | 0 | 0 | +106 |
| 2026/10/1 | 179.50 | −1.37% | −18 | 0 | 0 | +1 | 0 | +1 | −17 |
| 2026/9/30 | 182.00 | +1.11% | −85 | 0 | +30 | 0 | −7 | −7 | −61 |
| 2026/9/29 | 180.00 | +3.45% | +226 | 0 | +5 | −76 | +10 | −66 | +165 |
| 2026/9/24 | 174.00 | +4.19% | +6 | 0 | +30 | 0 | +6 | +6 | +42 |
| 2026/9/23 | 167.00 | −2.62% | +47 | 0 | 0 | 0 | −5 | −5 | +42 |
| 2026/9/22 | 171.50 | −1.44% | +4 | 0 | 0 | −2 | −9 | −11 | −6 |
| 2026/9/21 | 174.00 | +4.19% | −24 | 0 | 0 | −15 | +7 | −8 | −31 |
| 2026/9/18 | 167.00 | +1.83% | +53 | 0 | 0 | −10 | +6 | −4 | +49 |
| 2026/9/17 | 164.00 | −0.30% | +18 | 0 | 0 | 0 | −2 | −2 | +16 |
| 2026/9/16 | 164.50 | +2.49% | +20 | 0 | 0 | −4 | +5 | +1 | +21 |
| 2026/9/15 | 160.50 | −3.02% | +37 | 0 | 0 | 0 | −10 | −10 | +27 |
| 2026/9/14 | 165.50 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 165.50 | −2.36% | +54 | 0 | 0 | +1 | −9 | −8 | +46 |
| 2026/9/10 | 169.50 | −2.31% | +109 | 0 | 0 | 0 | −3 | −3 | +105 |
| 2026/9/9 | 173.50 | −2.25% | +69 | 0 | −10 | 0 | −2 | −2 | +57 |
| 2026/9/8 | 177.50 | +0.28% | +75 | 0 | 0 | 0 | −2 | −2 | +73 |
| 2026/9/7 | 177.00 | +1.72% | −25 | 0 | 0 | 0 | +2 | +2 | −23 |
| 2026/9/4 | 174.00 | +1.75% | +47 | 0 | 0 | −4 | +4 | 0 | +47 |
| 2026/9/3 | 171.00 | −4.47% | −12 | 0 | 0 | +14 | −12 | +2 | −10 |
| 2026/9/2 | 179.00 | −0.56% | −50 | 0 | 0 | +54 | −11 | +43 | −7 |
| 2026/9/1 | 180.00 | +4.96% | −98 | 0 | 0 | +16 | +31 | +47 | −52 |
| 2026/8/31 | 171.50 | +3.00% | +20 | 0 | 0 | +14 | −6 | +8 | +28 |
| 2026/8/28 | 166.50 | +8.12% | +28 | 0 | 0 | +103 | +21 | +124 | +152 |
| 2026/8/27 | 154.00 | −1.28% | −160 | 0 | 0 | +7 | −12 | −5 | −165 |
| 2026/8/26 | 156.00 | +9.86% | +50 | 0 | 0 | 0 | +25 | +25 | +75 |
| 2026/8/25 | 142.00 | +1.79% | +24 | 0 | 0 | 0 | 0 | 0 | +24 |
| 2026/8/24 | 139.50 | −1.06% | −4 | 0 | 0 | 0 | −8 | −8 | −12 |
| 2026/8/21 | 141.00 | −0.35% | +9 | 0 | 0 | 0 | +3 | +3 | +12 |
| 2026/8/20 | 141.50 | +1.80% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/8/19 | 139.00 | −0.71% | −30 | 0 | +15 | 0 | 0 | 0 | −16 |
| 2026/8/18 | 140.00 | −4.76% | −26 | 0 | 0 | 0 | −9 | −9 | −35 |
| 2026/8/17 | 147.00 | −1.34% | −53 | 0 | 0 | 0 | 0 | 0 | −53 |
| 2026/8/14 | 149.00 | 0.00% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/8/13 | 149.00 | +2.05% | +18 | 0 | 0 | 0 | +5 | +5 | +23 |
| 2026/8/12 | 146.00 | 0.00% | +49 | 0 | 0 | 0 | +3 | +3 | +52 |
| 2026/8/11 | 146.00 | +1.04% | +12 | 0 | 0 | 0 | −3 | −3 | +9 |
| 2026/8/10 | 144.50 | +2.12% | +23 | 0 | 0 | 0 | +3 | +3 | +26 |
| 2026/8/7 | 141.50 | −3.41% | +33 | 0 | −100 | 0 | −18 | −18 | −85 |
| 2026/8/6 | 146.50 | +0.69% | +23 | 0 | 0 | 0 | +13 | +13 | +36 |
| 2026/8/5 | 145.50 | +0.34% | −2 | 0 | 0 | 0 | +1 | +1 | −1 |
| 2026/8/4 | 145.00 | +3.57% | +98 | 0 | 0 | 0 | +3 | +3 | +101 |
| 2026/8/3 | 140.00 | −0.36% | −13 | 0 | 0 | 0 | −6 | −6 | −19 |
| 2026/7/31 | 140.50 | +7.66% | −192 | 0 | +100 | −2 | +20 | +18 | −74 |
| 2026/7/30 | 130.50 | −3.69% | +82 | 0 | 0 | 0 | −14 | −14 | +67 |
| 2026/7/29 | 135.50 | −5.90% | +131 | 0 | 0 | 0 | −9 | −9 | +122 |
| 2026/7/28 | 144.00 | −5.88% | +60 | 0 | 0 | −1 | −13 | −14 | +46 |
| 2026/7/27 | 153.00 | −2.55% | +8 | 0 | 0 | −1 | −3 | −4 | +4 |
| 2026/7/24 | 157.00 | −1.57% | −14 | 0 | 0 | +1 | −12 | −11 | −25 |
| 2026/7/23 | 159.50 | −3.63% | −6 | 0 | 0 | +1 | −5 | −4 | −10 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 5,111 | +26 | 7.10% | 66,827 | 71,937 | 100.00% |
| 2026/10/16 | 5,085 | +32 | 7.06% | 66,853 | 71,937 | 100.00% |
| 2026/10/15 | 5,053 | −77 | 7.02% | 66,885 | 71,937 | 100.00% |
| 2026/10/14 | 5,130 | −32 | 7.13% | 66,808 | 71,937 | 100.00% |
| 2026/10/13 | 5,161 | −56 | 7.17% | 66,776 | 71,937 | 100.00% |
| 2026/10/12 | 5,217 | −167 | 7.25% | 66,720 | 71,937 | 100.00% |
| 2026/10/8 | 5,384 | −119 | 7.48% | 66,553 | 71,937 | 100.00% |
| 2026/10/7 | 5,503 | +39 | 7.64% | 66,435 | 71,937 | 100.00% |
| 2026/10/6 | 5,464 | +40 | 7.59% | 66,474 | 71,937 | 100.00% |
| 2026/10/5 | 5,424 | +12 | 7.53% | 66,514 | 71,937 | 100.00% |
| 2026/10/2 | 5,412 | +106 | 7.52% | 66,526 | 71,937 | 100.00% |
| 2026/10/1 | 5,306 | −18 | 7.37% | 66,632 | 71,937 | 100.00% |
| 2026/9/30 | 5,324 | −85 | 7.40% | 66,613 | 71,937 | 100.00% |
| 2026/9/29 | 5,409 | +226 | 7.51% | 66,529 | 71,937 | 100.00% |
| 2026/9/24 | 5,183 | +6 | 7.20% | 66,754 | 71,937 | 100.00% |
| 2026/9/23 | 5,178 | +47 | 7.19% | 66,760 | 71,937 | 100.00% |
| 2026/9/22 | 5,130 | +4 | 7.13% | 66,807 | 71,937 | 100.00% |
| 2026/9/21 | 5,126 | −24 | 7.12% | 66,811 | 71,937 | 100.00% |
| 2026/9/18 | 5,150 | +53 | 7.15% | 66,788 | 71,937 | 100.00% |
| 2026/9/17 | 5,097 | +18 | 7.08% | 66,840 | 71,937 | 100.00% |
| 2026/9/16 | 5,079 | +20 | 7.06% | 66,858 | 71,937 | 100.00% |
| 2026/9/15 | 5,059 | +37 | 7.03% | 66,878 | 71,937 | 100.00% |
| 2026/9/14 | 5,022 | 0 | 6.98% | 66,916 | 71,937 | 100.00% |
| 2026/9/11 | 5,022 | +54 | 6.98% | 66,915 | 71,937 | 100.00% |
| 2026/9/10 | 4,968 | +109 | 6.90% | 66,969 | 71,937 | 100.00% |
| 2026/9/9 | 4,859 | +69 | 6.75% | 67,078 | 71,937 | 100.00% |
| 2026/9/8 | 4,790 | +75 | 6.65% | 67,147 | 71,937 | 100.00% |
| 2026/9/7 | 4,716 | −25 | 6.55% | 67,222 | 71,937 | 100.00% |
| 2026/9/4 | 4,740 | +47 | 6.58% | 67,197 | 71,937 | 100.00% |
| 2026/9/3 | 4,693 | −12 | 6.52% | 67,244 | 71,937 | 100.00% |
| 2026/9/2 | 4,705 | −50 | 6.54% | 67,232 | 71,937 | 100.00% |
| 2026/9/1 | 4,755 | −98 | 6.61% | 67,182 | 71,937 | 100.00% |
| 2026/8/31 | 4,854 | +20 | 6.74% | 67,084 | 71,937 | 100.00% |
| 2026/8/28 | 4,834 | +28 | 6.71% | 67,104 | 71,937 | 100.00% |
| 2026/8/27 | 4,806 | −160 | 6.68% | 67,132 | 71,937 | 100.00% |
| 2026/8/26 | 4,966 | +50 | 6.90% | 66,972 | 71,937 | 100.00% |
| 2026/8/25 | 4,916 | +24 | 6.83% | 67,022 | 71,937 | 100.00% |
| 2026/8/24 | 4,892 | −4 | 6.80% | 67,046 | 71,937 | 100.00% |
| 2026/8/21 | 4,896 | +9 | 6.80% | 67,042 | 71,937 | 100.00% |
| 2026/8/20 | 4,887 | +12 | 6.79% | 67,051 | 71,937 | 100.00% |
| 2026/8/19 | 4,875 | −30 | 6.77% | 67,062 | 71,937 | 100.00% |
| 2026/8/18 | 4,905 | −26 | 6.81% | 67,032 | 71,937 | 100.00% |
| 2026/8/17 | 4,931 | −53 | 6.85% | 67,006 | 71,937 | 100.00% |
| 2026/8/14 | 4,984 | +13 | 6.92% | 66,953 | 71,937 | 100.00% |
| 2026/8/13 | 4,971 | +18 | 6.91% | 66,966 | 71,937 | 100.00% |
| 2026/8/12 | 4,953 | +49 | 6.88% | 66,984 | 71,937 | 100.00% |
| 2026/8/11 | 4,904 | +12 | 6.81% | 67,033 | 71,937 | 100.00% |
| 2026/8/10 | 4,892 | +23 | 6.80% | 67,046 | 71,937 | 100.00% |
| 2026/8/7 | 4,868 | +33 | 6.76% | 67,069 | 71,937 | 100.00% |
| 2026/8/6 | 4,835 | +23 | 6.72% | 67,102 | 71,937 | 100.00% |
| 2026/8/5 | 4,812 | −2 | 6.68% | 67,125 | 71,937 | 100.00% |
| 2026/8/4 | 4,814 | +98 | 6.69% | 67,123 | 71,937 | 100.00% |
| 2026/8/3 | 4,716 | −13 | 6.55% | 67,221 | 71,937 | 100.00% |
| 2026/7/31 | 4,729 | −192 | 6.57% | 67,208 | 71,937 | 100.00% |
| 2026/7/30 | 4,921 | +82 | 6.84% | 67,016 | 71,937 | 100.00% |
| 2026/7/29 | 4,840 | +131 | 6.72% | 67,098 | 71,937 | 100.00% |
| 2026/7/28 | 4,709 | +60 | 6.54% | 67,229 | 71,937 | 100.00% |
| 2026/7/27 | 4,649 | +8 | 6.46% | 67,289 | 71,937 | 100.00% |
| 2026/7/24 | 4,641 | −14 | 6.45% | 67,297 | 71,937 | 100.00% |
| 2026/7/23 | 4,655 | −6 | 6.47% | 67,283 | 71,937 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。