錦明實業股份有限公司
Jiin Ming Industry Co., Ltd.
- 成立日期
- 1987/5/1
- 上櫃日期
- 2006/9/25
- 董事長
- 蔡翔峰
- 總經理
- 簡豪廷
- 簽證會計師事務所
- 安永聯合會計師事務所
- 實收資本額
- 8.60 億元
主要經營業務
五金及鎂合金製品(LCD 及NB等零組件)之製造加工買賣業務、塑膠射出成型製品製造加工買賣業務、TFT LCD TV & Monitor之Base 與Hinge之研究開發製造加工及買賣
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 光電業
- 收盤(2026/10/19)
- 21.35 −2.35(−9.92%)
- 市值
- 18.4 億元
- 股價淨值比
- 2.04 倍
- 殖利率
- 0.00%
精密連續沖壓模具與電子沖壓零組件廠,近年跨足無人機、消費品牌與工程專案。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −479
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- 0
- 三大法人近 60 日(張)
- −478
- 外資持股比率
- 2.21%
- 60 日來 0.00 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 21.35 | −9.92% | +44 | 0 | 0 | 0 | 0 | 0 | +44 |
| 2026/10/16 | 23.70 | −9.89% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/10/15 | 26.30 | −9.93% | +38 | 0 | 0 | 0 | 0 | 0 | +38 |
| 2026/10/14 | 29.20 | −9.88% | +33 | 0 | 0 | 0 | 0 | 0 | +33 |
| 2026/10/13 | 32.40 | −9.87% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/10/12 | 35.95 | −9.90% | +73 | 0 | 0 | 0 | 0 | 0 | +73 |
| 2026/10/8 | 39.90 | −1.12% | −56 | 0 | 0 | 0 | 0 | 0 | −56 |
| 2026/10/7 | 40.35 | −0.12% | −37 | 0 | 0 | 0 | 0 | 0 | −37 |
| 2026/10/6 | 40.40 | −0.86% | −122 | 0 | 0 | 0 | 0 | 0 | −122 |
| 2026/10/5 | 40.75 | −2.86% | −104 | 0 | 0 | 0 | 0 | 0 | −104 |
| 2026/10/2 | 41.95 | −0.71% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/10/1 | 42.25 | +2.05% | +108 | 0 | 0 | 0 | 0 | 0 | +108 |
| 2026/9/30 | 41.40 | −0.72% | +65 | 0 | 0 | 0 | 0 | 0 | +65 |
| 2026/9/29 | 41.70 | +3.73% | +225 | 0 | 0 | 0 | −1 | −1 | +224 |
| 2026/9/24 | 40.20 | −2.31% | −68 | 0 | 0 | 0 | 0 | 0 | −68 |
| 2026/9/23 | 41.15 | −0.36% | +29 | 0 | 0 | 0 | 0 | 0 | +29 |
| 2026/9/22 | 41.30 | +0.12% | +99 | 0 | 0 | 0 | 0 | 0 | +99 |
| 2026/9/21 | 41.25 | −1.32% | −13 | 0 | 0 | 0 | +1 | +1 | −12 |
| 2026/9/18 | 41.80 | 0.00% | −115 | 0 | 0 | 0 | 0 | 0 | −115 |
| 2026/9/17 | 41.80 | +1.21% | +102 | 0 | 0 | +1 | 0 | +1 | +103 |
| 2026/9/16 | 41.30 | 0.00% | +236 | 0 | 0 | 0 | −1 | −1 | +235 |
| 2026/9/15 | 41.30 | −1.20% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/9/14 | 41.80 | −0.48% | −28 | 0 | 0 | 0 | 0 | 0 | −28 |
| 2026/9/11 | 42.00 | −0.59% | −14 | 0 | 0 | 0 | +1 | +1 | −13 |
| 2026/9/10 | 42.25 | +0.96% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/9/9 | 41.85 | +0.12% | +11 | 0 | 0 | 0 | −1 | −1 | +10 |
| 2026/9/8 | 41.80 | −0.95% | −53 | 0 | 0 | 0 | 0 | 0 | −53 |
| 2026/9/7 | 42.20 | −0.35% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/4 | 42.35 | −0.82% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/3 | 42.70 | −3.17% | −23 | 0 | 0 | 0 | 0 | 0 | −23 |
| 2026/9/2 | 44.10 | −1.34% | −45 | 0 | 0 | 0 | 0 | 0 | −45 |
| 2026/9/1 | 44.70 | −0.78% | −3 | 0 | 0 | 0 | +1 | +1 | −2 |
| 2026/8/31 | 45.05 | −2.80% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/28 | 46.35 | −2.11% | −365 | 0 | 0 | 0 | 0 | 0 | −365 |
| 2026/8/27 | 47.35 | +9.99% | +120 | 0 | 0 | 0 | 0 | 0 | +120 |
| 2026/8/26 | 43.05 | +2.14% | +113 | 0 | 0 | 0 | 0 | 0 | +112 |
| 2026/8/25 | 42.15 | +0.36% | −51 | 0 | 0 | 0 | 0 | 0 | −51 |
| 2026/8/24 | 42.00 | −2.89% | −307 | 0 | 0 | 0 | 0 | 0 | −307 |
| 2026/8/21 | 43.25 | +4.09% | +216 | 0 | 0 | 0 | 0 | 0 | +217 |
| 2026/8/20 | 41.55 | +1.09% | −28 | 0 | 0 | 0 | 0 | 0 | −28 |
| 2026/8/19 | 41.10 | −3.29% | −173 | 0 | 0 | 0 | 0 | 0 | −173 |
| 2026/8/18 | 42.50 | −3.41% | −194 | 0 | 0 | 0 | 0 | 0 | −194 |
| 2026/8/17 | 44.00 | −1.01% | −478 | 0 | 0 | 0 | −4 | −4 | −482 |
| 2026/8/14 | 44.45 | +9.89% | +270 | 0 | 0 | 0 | +4 | +4 | +274 |
| 2026/8/13 | 40.45 | −1.22% | +27 | 0 | 0 | 0 | 0 | 0 | +27 |
| 2026/8/12 | 40.95 | −1.92% | −71 | 0 | 0 | 0 | 0 | 0 | −70 |
| 2026/8/11 | 41.75 | +2.33% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/10 | 40.80 | +1.37% | +130 | 0 | 0 | 0 | 0 | 0 | +130 |
| 2026/8/7 | 40.25 | −2.66% | −60 | 0 | 0 | 0 | 0 | 0 | −60 |
| 2026/8/6 | 41.35 | +0.85% | +48 | 0 | 0 | 0 | 0 | 0 | +48 |
| 2026/8/5 | 41.00 | +1.99% | +129 | 0 | 0 | 0 | 0 | 0 | +129 |
| 2026/8/4 | 40.20 | +2.42% | −229 | 0 | 0 | 0 | 0 | 0 | −229 |
| 2026/8/3 | 39.25 | +8.13% | −95 | 0 | 0 | 0 | 0 | 0 | −95 |
| 2026/7/31 | 36.30 | +5.22% | −72 | 0 | 0 | 0 | 0 | 0 | −72 |
| 2026/7/30 | 34.50 | −4.03% | −32 | 0 | 0 | 0 | 0 | 0 | −32 |
| 2026/7/29 | 35.95 | −4.26% | +45 | 0 | 0 | 0 | 0 | 0 | +45 |
| 2026/7/28 | 37.55 | −5.42% | +15 | 0 | 0 | 0 | +1 | +1 | +16 |
| 2026/7/27 | 39.70 | −1.24% | +284 | 0 | 0 | 0 | 0 | 0 | +284 |
| 2026/7/24 | 40.20 | −2.55% | −470 | 0 | 0 | 0 | 0 | 0 | −470 |
| 2026/7/23 | 41.25 | −3.06% | +330 | 0 | 0 | 0 | −1 | −1 | +329 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 8 | 57 | 3,289 | −90 | 0 | 0 | 110 | 0 | 0 |
| 2026/10/16 | 11 | 132 | 3,379 | −175 | 0 | 1 | 110 | −1 | 0 |
| 2026/10/15 | 29 | 85 | 3,554 | −127 | 0 | 1 | 111 | −1 | 0 |
| 2026/10/14 | 43 | 0 | 3,681 | +43 | 0 | 0 | 112 | 0 | 0 |
| 2026/10/13 | 10 | 63 | 3,638 | −124 | 0 | 2 | 112 | −2 | 0 |
| 2026/10/12 | 43 | 437 | 3,762 | −423 | 50 | 117 | 114 | −67 | 2 |
| 2026/10/8 | 15 | 15 | 4,185 | 0 | 0 | 1 | 181 | −1 | 0 |
| 2026/10/7 | 20 | 1 | 4,185 | +16 | 0 | 1 | 182 | −1 | 0 |
| 2026/10/6 | 316 | 203 | 4,169 | +106 | 0 | 1 | 183 | −1 | 0 |
| 2026/10/5 | 73 | 3 | 4,063 | +70 | 2 | 26 | 184 | −24 | 0 |
| 2026/10/2 | 11 | 11 | 3,993 | −1 | 0 | 0 | 208 | 0 | 0 |
| 2026/10/1 | 35 | 34 | 3,994 | +1 | 5 | 1 | 208 | +4 | 0 |
| 2026/9/30 | 21 | 19 | 3,993 | +2 | 1 | 0 | 204 | +1 | 0 |
| 2026/9/29 | 8 | 108 | 3,991 | −101 | 1 | 0 | 203 | +1 | 0 |
| 2026/9/24 | 58 | 54 | 4,092 | +4 | 0 | 161 | 202 | −161 | 0 |
| 2026/9/23 | 63 | 33 | 4,088 | +26 | 0 | 0 | 363 | 0 | 0 |
| 2026/9/22 | 75 | 27 | 4,062 | +48 | 1 | 0 | 363 | +1 | 0 |
| 2026/9/21 | 73 | 1 | 4,014 | +72 | 0 | 0 | 362 | 0 | 0 |
| 2026/9/18 | 27 | 1 | 3,942 | +26 | 0 | 0 | 362 | 0 | 0 |
| 2026/9/17 | 27 | 9 | 3,916 | +18 | 33 | 0 | 362 | +33 | 0 |
| 2026/9/16 | 30 | 4 | 3,898 | +26 | 290 | 2 | 329 | +288 | 0 |
| 2026/9/15 | 25 | 9 | 3,872 | +16 | 0 | 0 | 41 | 0 | 0 |
| 2026/9/14 | 8 | 27 | 3,856 | −19 | 0 | 0 | 41 | 0 | 0 |
| 2026/9/11 | 33 | 1 | 3,875 | +31 | 0 | 0 | 41 | 0 | 0 |
| 2026/9/10 | 16 | 1 | 3,844 | +15 | 0 | 0 | 41 | 0 | 0 |
| 2026/9/9 | 23 | 3 | 3,829 | +20 | 2 | 0 | 41 | +2 | 0 |
| 2026/9/8 | 20 | 12 | 3,809 | +8 | 0 | 0 | 39 | 0 | 0 |
| 2026/9/7 | 16 | 13 | 3,801 | +2 | 0 | 1 | 39 | −1 | 0 |
| 2026/9/4 | 41 | 23 | 3,799 | +18 | 0 | 0 | 40 | 0 | 0 |
| 2026/9/3 | 28 | 39 | 3,781 | −11 | 0 | 3 | 40 | −3 | 0 |
| 2026/9/2 | 53 | 10 | 3,792 | +43 | 1 | 2 | 43 | −1 | 0 |
| 2026/9/1 | 11 | 60 | 3,749 | −49 | 0 | 0 | 44 | 0 | 0 |
| 2026/8/31 | 28 | 20 | 3,798 | +8 | 0 | 2 | 44 | −2 | 1 |
| 2026/8/28 | 191 | 105 | 3,790 | +86 | 1 | 10 | 46 | −9 | 1 |
| 2026/8/27 | 43 | 100 | 3,704 | −57 | 12 | 0 | 55 | +12 | 0 |
| 2026/8/26 | 14 | 25 | 3,761 | −15 | 0 | 2 | 43 | −2 | 1 |
| 2026/8/25 | 33 | 16 | 3,776 | +17 | 1 | 4 | 45 | −3 | 0 |
| 2026/8/24 | 69 | 85 | 3,759 | −16 | 0 | 4 | 48 | −4 | 0 |
| 2026/8/21 | 94 | 85 | 3,775 | +9 | 6 | 0 | 52 | +6 | 2 |
| 2026/8/20 | 72 | 13 | 3,766 | +56 | 3 | 0 | 46 | +3 | 2 |
| 2026/8/19 | 44 | 9 | 3,710 | +35 | 0 | 0 | 43 | 0 | 0 |
| 2026/8/18 | 92 | 71 | 3,675 | +21 | 0 | 0 | 43 | 0 | 0 |
| 2026/8/17 | 135 | 130 | 3,654 | +5 | 2 | 1 | 43 | +1 | 0 |
| 2026/8/14 | 101 | 134 | 3,649 | −33 | 4 | 1 | 42 | +3 | 1 |
| 2026/8/13 | 60 | 11 | 3,682 | +43 | 1 | 5 | 39 | −4 | 0 |
| 2026/8/12 | 81 | 19 | 3,639 | +62 | 0 | 1 | 43 | −1 | 0 |
| 2026/8/11 | 57 | 22 | 3,577 | +35 | 1 | 0 | 44 | +1 | 0 |
| 2026/8/10 | 18 | 17 | 3,542 | 0 | 1 | 0 | 43 | +1 | 0 |
| 2026/8/7 | 19 | 6 | 3,542 | +13 | 0 | 1 | 42 | −1 | 0 |
| 2026/8/6 | 55 | 46 | 3,529 | +9 | 1 | 1 | 43 | 0 | 0 |
| 2026/8/5 | 41 | 17 | 3,520 | +20 | 2 | 0 | 43 | +2 | 0 |
| 2026/8/4 | 48 | 15 | 3,500 | +33 | 0 | 0 | 41 | 0 | 0 |
| 2026/8/3 | 46 | 10 | 3,467 | +36 | 2 | 0 | 41 | +2 | 2 |
| 2026/7/31 | 64 | 8 | 3,431 | +56 | 2 | 1 | 39 | +1 | 0 |
| 2026/7/30 | 10 | 8 | 3,375 | +2 | 0 | 5 | 38 | −5 | 0 |
| 2026/7/29 | 49 | 88 | 3,373 | −40 | 3 | 1 | 43 | +2 | 2 |
| 2026/7/28 | 20 | 48 | 3,413 | −28 | 0 | 4 | 41 | −4 | 0 |
| 2026/7/27 | 14 | 46 | 3,441 | −32 | 6 | 5 | 45 | +1 | 0 |
| 2026/7/24 | 36 | 26 | 3,473 | +10 | 4 | 11 | 44 | −7 | 1 |
| 2026/7/23 | 45 | 62 | 3,463 | −17 | 0 | 114 | 51 | −114 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 2,145 | 0 | 139 |
| 2026/10/16 | 0 | 0 | 0 | 2,145 | 0 | 139 |
| 2026/10/15 | 0 | 36 | 0 | 2,145 | −36 | 138 |
| 2026/10/14 | 0 | 25 | 0 | 2,181 | −25 | 137 |
| 2026/10/13 | 0 | 47 | 0 | 2,206 | −47 | 161 |
| 2026/10/12 | 16 | 0 | 0 | 2,253 | +16 | 177 |
| 2026/10/8 | 17 | 0 | 0 | 2,237 | +17 | 164 |
| 2026/10/7 | 10 | 0 | 0 | 2,220 | +10 | 165 |
| 2026/10/6 | 20 | 51 | 0 | 2,210 | −31 | 169 |
| 2026/10/5 | 24 | 23 | 0 | 2,241 | +1 | 177 |
| 2026/10/2 | 2 | 10 | 0 | 2,240 | −8 | 177 |
| 2026/10/1 | 2 | 30 | 0 | 2,248 | −28 | 180 |
| 2026/9/30 | 2 | 0 | 0 | 2,276 | +2 | 183 |
| 2026/9/29 | 2 | 2 | 0 | 2,274 | 0 | 208 |
| 2026/9/24 | 1 | 45 | 0 | 2,274 | −44 | 219 |
| 2026/9/23 | 2 | 0 | 0 | 2,318 | +2 | 219 |
| 2026/9/22 | 8 | 0 | 0 | 2,316 | +8 | 222 |
| 2026/9/21 | 9 | 0 | 0 | 2,308 | +9 | 222 |
| 2026/9/18 | 1 | 16 | 0 | 2,299 | −15 | 223 |
| 2026/9/17 | 1 | 2 | 0 | 2,314 | −1 | 226 |
| 2026/9/16 | 2 | 0 | 0 | 2,315 | +2 | 231 |
| 2026/9/15 | 1 | 0 | 0 | 2,313 | +1 | 234 |
| 2026/9/14 | 35 | 4 | 0 | 2,312 | +31 | 241 |
| 2026/9/11 | 0 | 0 | 0 | 2,281 | 0 | 244 |
| 2026/9/10 | 2 | 0 | 0 | 2,281 | +2 | 245 |
| 2026/9/9 | 1 | 2 | 0 | 2,279 | −1 | 249 |
| 2026/9/8 | 11 | 5 | 0 | 2,280 | +6 | 263 |
| 2026/9/7 | 2 | 2 | 0 | 2,274 | 0 | 270 |
| 2026/9/4 | 5 | 0 | 0 | 2,274 | +5 | 277 |
| 2026/9/3 | 15 | 0 | 0 | 2,269 | +15 | 288 |
| 2026/9/2 | 1 | 0 | 0 | 2,254 | +1 | 306 |
| 2026/9/1 | 1 | 0 | 0 | 2,253 | +1 | 346 |
| 2026/8/31 | 10 | 1 | 0 | 2,252 | +9 | 378 |
| 2026/8/28 | 31 | 4 | 0 | 2,243 | +27 | 378 |
| 2026/8/27 | 0 | 0 | 0 | 2,216 | 0 | 359 |
| 2026/8/26 | 5 | 0 | 0 | 2,216 | +5 | 345 |
| 2026/8/25 | 5 | 0 | 0 | 2,211 | +5 | 345 |
| 2026/8/24 | 28 | 0 | 0 | 2,206 | +28 | 352 |
| 2026/8/21 | 12 | 0 | 0 | 2,178 | +12 | 360 |
| 2026/8/20 | 14 | 0 | 0 | 2,166 | +14 | 350 |
| 2026/8/19 | 6 | 0 | 0 | 2,152 | +6 | 353 |
| 2026/8/18 | 94 | 0 | 0 | 2,146 | +94 | 357 |
| 2026/8/17 | 24 | 3 | 0 | 2,052 | +21 | 361 |
| 2026/8/14 | 8 | 0 | 0 | 2,031 | +8 | 359 |
| 2026/8/13 | 14 | 0 | 0 | 2,023 | +14 | 364 |
| 2026/8/12 | 22 | 0 | 0 | 2,009 | +22 | 377 |
| 2026/8/11 | 7 | 0 | 0 | 1,987 | +7 | 480 |
| 2026/8/10 | 1 | 0 | 0 | 1,980 | +1 | 515 |
| 2026/8/7 | 1 | 0 | 0 | 1,979 | +1 | 555 |
| 2026/8/6 | 1 | 0 | 0 | 1,978 | +1 | 575 |
| 2026/8/5 | 6 | 0 | 0 | 1,977 | +6 | 620 |
| 2026/8/4 | 40 | 0 | 0 | 1,971 | +40 | 672 |
| 2026/8/3 | 4 | 0 | 0 | 1,931 | +4 | 693 |
| 2026/7/31 | 2 | 9 | 0 | 1,927 | −7 | 690 |
| 2026/7/30 | 0 | 0 | 0 | 1,934 | 0 | 686 |
| 2026/7/29 | 0 | 3 | 0 | 1,934 | −3 | 685 |
| 2026/7/28 | 79 | 0 | 0 | 1,937 | +79 | 671 |
| 2026/7/27 | 11 | 0 | 0 | 1,858 | +11 | 664 |
| 2026/7/24 | 18 | 0 | 0 | 1,847 | +18 | 656 |
| 2026/7/23 | 0 | 0 | 0 | 1,829 | 0 | 645 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,903 | +44 | 2.21% | 84,107 | 86,011 | 100.00% |
| 2026/10/16 | 1,859 | +9 | 2.16% | 84,151 | 86,011 | 100.00% |
| 2026/10/15 | 1,850 | +48 | 2.15% | 84,160 | 86,011 | 100.00% |
| 2026/10/14 | 1,802 | +33 | 2.09% | 84,209 | 86,011 | 100.00% |
| 2026/10/13 | 1,769 | +7 | 2.05% | 84,242 | 86,011 | 100.00% |
| 2026/10/12 | 1,762 | +90 | 2.04% | 84,249 | 86,011 | 100.00% |
| 2026/10/8 | 1,672 | +37 | 1.94% | 84,339 | 86,011 | 100.00% |
| 2026/10/7 | 1,635 | −27 | 1.90% | 84,376 | 86,011 | 100.00% |
| 2026/10/6 | 1,662 | −102 | 1.93% | 84,349 | 86,011 | 100.00% |
| 2026/10/5 | 1,764 | −80 | 2.05% | 84,247 | 86,011 | 100.00% |
| 2026/10/2 | 1,844 | +10 | 2.14% | 84,167 | 86,011 | 100.00% |
| 2026/10/1 | 1,834 | +110 | 2.13% | 84,176 | 86,011 | 100.00% |
| 2026/9/30 | 1,724 | +67 | 2.00% | 84,287 | 86,011 | 100.00% |
| 2026/9/29 | 1,657 | +227 | 1.92% | 84,354 | 86,011 | 100.00% |
| 2026/9/24 | 1,431 | −63 | 1.66% | 84,580 | 86,011 | 100.00% |
| 2026/9/23 | 1,494 | +31 | 1.73% | 84,517 | 86,011 | 100.00% |
| 2026/9/22 | 1,463 | +105 | 1.70% | 84,548 | 86,011 | 100.00% |
| 2026/9/21 | 1,358 | −2 | 1.57% | 84,653 | 86,011 | 100.00% |
| 2026/9/18 | 1,360 | −114 | 1.58% | 84,651 | 86,011 | 100.00% |
| 2026/9/17 | 1,474 | +105 | 1.71% | 84,537 | 86,011 | 100.00% |
| 2026/9/16 | 1,369 | +238 | 1.59% | 84,642 | 86,011 | 100.00% |
| 2026/9/15 | 1,131 | −7 | 1.31% | 84,880 | 86,011 | 100.00% |
| 2026/9/14 | 1,138 | +7 | 1.32% | 84,873 | 86,011 | 100.00% |
| 2026/9/11 | 1,131 | −14 | 1.31% | 84,880 | 86,011 | 100.00% |
| 2026/9/10 | 1,145 | +18 | 1.33% | 84,866 | 86,011 | 100.00% |
| 2026/9/9 | 1,127 | +12 | 1.31% | 84,884 | 86,011 | 100.00% |
| 2026/9/8 | 1,115 | −42 | 1.29% | 84,896 | 86,011 | 100.00% |
| 2026/9/7 | 1,157 | +6 | 1.34% | 84,854 | 86,011 | 100.00% |
| 2026/9/4 | 1,151 | −5 | 1.33% | 84,860 | 86,011 | 100.00% |
| 2026/9/3 | 1,156 | −3 | 1.34% | 84,855 | 86,011 | 100.00% |
| 2026/9/2 | 1,159 | −1 | 1.34% | 84,852 | 86,011 | 100.00% |
| 2026/9/1 | 1,160 | −2 | 1.34% | 84,851 | 86,011 | 100.00% |
| 2026/8/31 | 1,162 | +13 | 1.35% | 84,849 | 86,011 | 100.00% |
| 2026/8/28 | 1,149 | −334 | 1.33% | 84,862 | 86,011 | 100.00% |
| 2026/8/27 | 1,483 | +120 | 1.72% | 84,528 | 86,011 | 100.00% |
| 2026/8/26 | 1,363 | +118 | 1.58% | 84,648 | 86,011 | 100.00% |
| 2026/8/25 | 1,245 | −46 | 1.44% | 84,766 | 86,011 | 100.00% |
| 2026/8/24 | 1,291 | −279 | 1.50% | 84,720 | 86,011 | 100.00% |
| 2026/8/21 | 1,570 | +228 | 1.82% | 84,441 | 86,011 | 100.00% |
| 2026/8/20 | 1,342 | −28 | 1.56% | 84,669 | 86,011 | 100.00% |
| 2026/8/19 | 1,370 | −153 | 1.59% | 84,641 | 86,011 | 100.00% |
| 2026/8/18 | 1,523 | −101 | 1.77% | 84,488 | 86,011 | 100.00% |
| 2026/8/17 | 1,624 | −462 | 1.88% | 84,387 | 86,011 | 100.00% |
| 2026/8/14 | 2,086 | +270 | 2.42% | 83,925 | 86,011 | 100.00% |
| 2026/8/13 | 1,816 | +31 | 2.11% | 84,195 | 86,011 | 100.00% |
| 2026/8/12 | 1,785 | −44 | 2.07% | 84,226 | 86,011 | 100.00% |
| 2026/8/11 | 1,829 | +9 | 2.12% | 84,182 | 86,011 | 100.00% |
| 2026/8/10 | 1,820 | +130 | 2.11% | 84,191 | 86,011 | 100.00% |
| 2026/8/7 | 1,690 | −60 | 1.96% | 84,321 | 86,011 | 100.00% |
| 2026/8/6 | 1,750 | +59 | 2.03% | 84,261 | 86,011 | 100.00% |
| 2026/8/5 | 1,691 | +130 | 1.96% | 84,320 | 86,011 | 100.00% |
| 2026/8/4 | 1,561 | −177 | 1.81% | 84,450 | 86,011 | 100.00% |
| 2026/8/3 | 1,738 | −91 | 2.02% | 84,273 | 86,011 | 100.00% |
| 2026/7/31 | 1,829 | −70 | 2.12% | 84,182 | 86,011 | 100.00% |
| 2026/7/30 | 1,899 | −17 | 2.20% | 84,112 | 86,011 | 100.00% |
| 2026/7/29 | 1,916 | +75 | 2.22% | 84,095 | 86,011 | 100.00% |
| 2026/7/28 | 1,841 | +93 | 2.13% | 84,170 | 86,011 | 100.00% |
| 2026/7/27 | 1,747 | +296 | 2.03% | 84,264 | 86,011 | 100.00% |
| 2026/7/24 | 1,451 | −452 | 1.68% | 84,560 | 86,011 | 100.00% |
| 2026/7/23 | 1,903 | +330 | 2.21% | 84,108 | 86,011 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。