跳到主要內容

3231
市場
上市
產業
電腦及週邊設備業
收盤(2026/10/19)
180.00 −2.50(−1.37%)
市值
6,174 億元
本益比
14.30 倍
股價淨值比
2.95 倍
殖利率
3.06%

電子代工大廠,主力是 AI 伺服器與 PC 代工,以外銷為主

2026 年 9 月營收3,808 億元

年增
+87.18%
月增
−17.22%
累計年增
+97.24%
看月營收

備註:主係客戶需求增加,較去年同期成長。

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
+99,354
投信近 60 日(張)
+49,251
自營商近 60 日(張)
+9,071
三大法人近 60 日(張)
+157,676
外資持股比率
34.23%
60 日來 +4.30 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/19180.00−1.37%−2,6190−4,226−151+1,399+1,248−5,597
2026/10/16182.50+3.69%+10,2540−1,466+59+642+701+9,490
2026/10/15176.00−5.88%−42,6050+1,012−216+1,133+917−40,676
2026/10/14187.000.00%−3,3080+265−126+102−24−3,066
2026/10/13187.00−1.32%−2,9450+3,294−188+664+475+825
2026/10/12189.50+0.53%+3,8580+29+317+219+536+4,424
2026/10/8188.50+1.89%+15,5090+873−347+671+324+16,706
2026/10/7185.00−2.37%−9,2260−1,755+80+14+94−10,886
2026/10/6189.500.00%−3,5500−1,146−231−53−284−4,980
2026/10/5189.50+1.61%+24,8780−181−36+418+382+25,079
2026/10/2186.50−2.10%−21,1690−1,345+107+310+417−22,096
2026/10/1190.50+3.25%+29,3300+554−55+805+750+30,635
2026/9/30184.50−0.54%−1,8470+146+2+92+94−1,607
2026/9/29185.50+0.54%+8,0800+31−13+452+439+8,550
2026/9/24184.50+2.50%+7,8730−954+180+482+662+7,581
2026/9/23180.00−0.28%−4,0210−2,870−8+111+103−6,788
2026/9/22180.50−3.22%−30,5490−5,435−45−138−183−36,167
2026/9/21186.500.00%+2,1000−3,973+79+18+97−1,776
2026/9/18186.500.00%−3,5020+3,044+352+281+633+175
2026/9/17186.50+1.91%+8,8260+2,001+271+473+744+11,571
2026/9/16183.00+0.27%−9,6870+1,993−1,734+27−1,707−9,401
2026/9/15182.50+0.83%−1,6920+974−102−29−131−850
2026/9/14181.00−2.43%−13,0310+1,228−135−266−401−12,204
2026/9/11185.50+0.27%+3,2590−1,049−135+249+114+2,323
2026/9/10185.00−2.12%−33,7540+777−67−389−456−33,432
2026/9/9189.00+1.34%+6,3880−1,866−102+471+369+4,891
2026/9/8186.50−5.33%−46,0590+2,068+650−3+646−43,345
2026/9/7197.00−0.51%−10,6190+2,949+276−56+220−7,450
2026/9/4198.00+5.04%+23,9250+3,435+274+93+367+27,727
2026/9/3188.50+1.62%+2,7630+14,547+127+437+564+17,874
2026/9/2185.50+1.92%+7,0660+6,583+201−12+189+13,838
2026/9/1182.00+2.25%+1,2890+1,142+191+9+200+2,631
2026/8/31178.000.00%−4,6520+1,212+355−139+216−3,223
2026/8/28178.00−0.84%−8,2460+204−73−136−209−8,250
2026/8/27179.50−1.37%−6,6880−92+20−384−365−7,144
2026/8/26182.00+1.96%+3,4140−114+75+177+252+3,553
2026/8/25178.50+1.71%−9,5860+157−63+1−62−9,490
2026/8/24175.500.00%−4,1080+23+6+1+7−4,077
2026/8/21175.50−2.50%−9,5930+67+181−6+175−9,351
2026/8/20180.00−1.10%−5,3070+820−1−76−77−4,564
2026/8/19182.00+0.55%−3,0470+1,039−1,281+388−893−2,901
2026/8/18181.00−3.21%−7,5150−864−412−172−584−8,963
2026/8/17187.00−3.36%−2,7220−9,905+22−546−524−13,152
2026/8/14193.50−1.78%−5560−2,863+186−418−232−3,650
2026/8/13197.00+1.81%+10,3260+7,484+31−236−205+17,605
2026/8/12193.50+1.31%+8,8250−3,417+199+350+549+5,957
2026/8/11191.00−1.04%−3740+629+63−45+18+273
2026/8/10193.00+5.18%+9,6820−1,075−55+242+188+8,795
2026/8/7183.50−3.17%+17,1580−10,276+709+152+861+7,744
2026/8/6189.50−1.81%−10,1430−38−119−781−900−11,081
2026/8/5193.00−1.03%+35,6130+5,825−1,306−2,027−3,332+38,106
2026/8/4195.00+4.84%+18,4530+5,570−55+8−47+23,976
2026/8/3186.00+5.68%+13,9920+9,288+349+1,677+2,026+25,306
2026/7/31176.00+10.00%+18,2810+3,194+232+1,356+1,588+23,062
2026/7/30160.00−5.60%−190+420−121+48−73+328
2026/7/29169.50−0.29%+4,0230+1,254−269−549−818+4,458
2026/7/28170.00−3.95%+1,8390+4,659−182+26−156+6,341
2026/7/27177.00−1.12%+3,6340+3,220−91+83−8+6,845
2026/7/24179.00+3.17%+32,4350+10,843+296+880+1,175+44,453
2026/7/23173.50+5.79%+79,0170+1,308+1,079+1,319+2,398+82,722

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/192,46488948,475+1,5682166340−452
2026/10/166661,40546,907−742805385+756
2026/10/156,0276,61947,649−59652111310−6010
2026/10/141,15786248,245+283615370−102
2026/10/136481,83947,962−1,1951518380−35
2026/10/122,0181,42049,157+593523383−184
2026/10/86,01910,71948,564−4,715579401+4810
2026/10/72,0841,67853,279+4041945353−262
2026/10/61,8421,85152,875−241322379−108
2026/10/51,2043,50452,899−2,3051910389+914
2026/10/22,47162755,204+1,842667380−612
2026/10/13,1763,01353,362+156726441+6633
2026/9/301,7141,27053,206+437810375−24
2026/9/291,2541,04552,769+200248377+162
2026/9/241,2061,37052,569−2833675361−394
2026/9/2387779552,852+641650400−353
2026/9/224,8412,80652,788+2,02237100435−6332
2026/9/211,15191350,766+235324498−211
2026/9/181,0471,08750,531−611020519−106
2026/9/176522,78050,592−2,1421083529+1052
2026/9/166,2731,66252,734+4,598914424−518
2026/9/1579095548,136−1731822429−42
2026/9/141,2381,39248,309−21314110433−9667
2026/9/111,3657,28048,522−6,06311149529+6216
2026/9/104,0943,33454,585+7595080467−3030
2026/9/94,9604,63753,826+32310264497+3818
2026/9/88,7313,69053,503+5,03573650459−57763
2026/9/73,9252,77148,468+1,1532762111,036+6534
2026/9/44,2784,91847,315−74646922971+44742
2026/9/34,0033,42048,061+5811137524+671
2026/9/23,9873,22147,480+7575563518−1045
2026/9/11,8951,49446,723+3883226528+617
2026/8/311,79960246,335+1,1864328522+157
2026/8/281,34761445,149+7202125507−44
2026/8/274,5001,17544,429+3,318728511−2115
2026/8/2680288841,111−876354532+94
2026/8/253,5131,46241,198+2,04937196523−15955
2026/8/2467371039,149−401221682−916
2026/8/211,78489439,189+88320118691−9815
2026/8/2049655138,306−854560789−158
2026/8/192,1161,28138,391+83418791804+9622
2026/8/181,9361,60237,557+32955162708−1077
2026/8/171,8562,37837,228−79932326815−29434
2026/8/143,7524,54838,027−801881051,109−1762
2026/8/132,9565,26238,828−2,39679381,126+4147
2026/8/122,0282,09941,224−18452201,085+3216
2026/8/112,1132,01141,408+9369831,053−1430
2026/8/103,4183,10841,315+2952123981,067−18694
2026/8/72,7985,09941,020−2,3044483871,253+6028
2026/8/64,8532,16943,324+2,6711113581,193−24769
2026/8/55,68319,24540,653−13,8643701811,440+188160
2026/8/49,5047,55754,517+1,946324901,252+233233
2026/8/310,02110,02652,571−94666071,019−141159
2026/7/3111,3643,98452,580+7,3687443641,160+380133
2026/7/303,8866,94345,212−3,107391363780+2782
2026/7/296,4085,65948,319+181335817753−532257
2026/7/282,8233,65948,138−8594993821,285+116104
2026/7/273,3495,19648,997−1,8724121,5211,169−1,11066
2026/7/244,8875,34450,869−4889492852,279+664160
2026/7/236,7709,35251,357−2,6061,252491,615+1,199227

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/191182,517034,399−2,39914,046
2026/10/16220218036,798+214,644
2026/10/151,158486036,796+67214,621
2026/10/14211165036,124+4614,256
2026/10/131,6666,103−50036,078−4,93714,276
2026/10/12685,300041,015−5,23214,373
2026/10/8203,166046,247−3,14614,274
2026/10/71,30912,404049,393−11,09514,387
2026/10/65553,241060,488−2,68614,322
2026/10/54852,719063,174−2,23414,302
2026/10/22981,626065,408−1,32814,153
2026/10/17997,534066,736−6,73514,070
2026/9/3037133,617073,471−33,24613,870
2026/9/2940530,8720106,717−30,46714,185
2026/9/2430716,6780137,184−16,37114,811
2026/9/2371132,5150153,555−31,80415,221
2026/9/224,7766,7080185,359−1,93215,415
2026/9/213399,3970187,291−9,05815,065
2026/9/182,25932,1720196,349−29,91315,543
2026/9/1797219,7090226,262−18,73715,756
2026/9/163,6823,8420244,999−16016,276
2026/9/153,519700245,159+3,44918,018
2026/9/143,4103220241,710+3,08819,345
2026/9/111,6685,2290238,622−3,56120,607
2026/9/103,9456,3560242,183−2,41121,564
2026/9/98,1433,9120244,594+4,23121,505
2026/9/817,24900240,363+17,24922,391
2026/9/72,3911750223,114+2,21621,993
2026/9/48532700220,898+58322,426
2026/9/33,1774520220,315+2,72523,395
2026/9/23,2211,7780217,590+1,44324,602
2026/9/13,0485,3720216,147−2,32424,711
2026/8/3111,24400218,471+11,24424,793
2026/8/282,362160207,227+2,34624,921
2026/8/274,2601290204,881+4,13125,043
2026/8/2620100200,750+20124,842
2026/8/256,535650200,549+6,47024,893
2026/8/242,9132,5660194,079+34724,602
2026/8/212,2184610193,732+1,75724,670
2026/8/209,9695430191,975+9,42624,681
2026/8/191,64210182,549+1,64124,938
2026/8/18847180180,908+82925,005
2026/8/17721500180,079+67124,875
2026/8/144,27100179,407+4,27124,603
2026/8/135959,5720175,136−8,97723,830
2026/8/126422310184,113+41123,478
2026/8/111818670183,702−68623,320
2026/8/101,09100184,388+1,09123,245
2026/8/71,8916,5460183,297−4,65522,980
2026/8/61,2492,0840187,952−83522,749
2026/8/53,5267,1470188,787−3,62122,216
2026/8/48,5515,0150192,408+3,53620,616
2026/8/32,2651060188,872+2,15919,536
2026/7/312,7217,1400186,713−4,41918,368
2026/7/302,4004,2480191,132−1,84817,479
2026/7/293,8046,0880192,980−2,28416,967
2026/7/282,079520195,264+2,02715,877
2026/7/277583,2170193,237−2,45915,424
2026/7/242,9511,4360195,696+1,51514,886
2026/7/232,46916,3680194,181−13,89913,513

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/191,174,251−5,63934.23%2,255,5923,429,842100.00%
2026/10/161,179,889+9,15734.40%2,249,9533,429,842100.00%
2026/10/151,170,732−44,98334.13%2,259,1103,429,842100.00%
2026/10/141,215,715−3,74335.44%2,214,1273,429,842100.00%
2026/10/131,219,458−1,70535.55%2,210,3843,429,842100.00%
2026/10/121,221,163−1,16935.60%2,208,6793,429,842100.00%
2026/10/81,222,333+15,47935.63%2,207,5103,429,842100.00%
2026/10/71,206,854−11,05435.18%2,222,9883,429,842100.00%
2026/10/61,217,908−5,57335.50%2,211,9343,429,842100.00%
2026/10/51,223,481+23,90035.66%2,206,5713,430,052100.00%
2026/10/21,199,581−21,49334.97%2,230,4713,430,052100.00%
2026/10/11,221,074+24,70835.59%2,208,9783,430,052100.00%
2026/9/301,196,366−6,73234.87%2,233,6863,430,052100.00%
2026/9/291,203,098+5,99535.07%2,226,9543,430,052100.00%
2026/9/241,197,103+4,81734.90%2,232,9493,430,052100.00%
2026/9/231,192,286−14,83334.76%2,237,7663,430,052100.00%
2026/9/221,207,120−41,68035.19%2,222,9333,430,052100.00%
2026/9/211,248,800−4,63736.40%2,181,2523,430,052100.00%
2026/9/181,253,437−6,79836.54%2,176,6153,430,052100.00%
2026/9/171,260,236+10,58936.74%2,169,8173,430,052100.00%
2026/9/161,249,646+238,57336.43%2,180,4063,430,052100.00%
2026/9/151,011,073−1,75529.47%2,418,9793,430,052100.00%
2026/9/141,012,828−13,21229.52%2,417,2243,430,052100.00%
2026/9/111,026,040−39129.91%2,404,0123,430,052100.00%
2026/9/101,026,431−36,96332.27%2,153,6213,180,052100.00%
2026/9/91,063,395+7,41133.43%2,116,6583,180,052100.00%
2026/9/81,055,984−26,63433.20%2,124,0693,180,052100.00%
2026/9/71,082,618−17,16934.04%2,097,4343,180,052100.00%
2026/9/41,099,786+23,31634.58%2,080,2663,180,052100.00%
2026/9/31,076,470+3,74633.85%2,103,5823,180,052100.00%
2026/9/21,072,724+7,80133.73%2,107,3283,180,052100.00%
2026/9/11,064,924+89433.48%2,115,1293,180,052100.00%
2026/8/311,064,030−2,49633.45%2,116,0233,180,052100.00%
2026/8/281,066,526−8,10933.53%2,113,5263,180,052100.00%
2026/8/271,074,635−6,93033.79%2,105,4183,180,052100.00%
2026/8/261,081,564+3,00134.01%2,098,4883,180,052100.00%
2026/8/251,078,564−9,01533.91%2,101,4893,180,052100.00%
2026/8/241,087,579−4,12834.20%2,092,4733,180,052100.00%
2026/8/211,091,706−6,13134.32%2,088,3463,180,052100.00%
2026/8/201,097,837−7,29534.52%2,082,2153,180,052100.00%
2026/8/191,105,132−5,80934.75%2,074,9203,180,052100.00%
2026/8/181,110,941−9,15434.93%2,069,1123,180,052100.00%
2026/8/171,120,095−79135.22%2,059,9583,180,052100.00%
2026/8/141,120,886+2,42435.24%2,059,1673,180,052100.00%
2026/8/131,118,462+11,90435.17%2,061,5913,180,052100.00%
2026/8/121,106,558+5,41034.79%2,073,4953,180,052100.00%
2026/8/111,101,148−2,36434.62%2,078,9053,180,052100.00%
2026/8/101,103,512+9,76534.70%2,076,5403,180,052100.00%
2026/8/71,093,747+16,35434.39%2,086,3053,180,052100.00%
2026/8/61,077,393−12,19233.87%2,102,6593,180,052100.00%
2026/8/51,089,585+38,07634.26%2,090,4683,180,052100.00%
2026/8/41,051,509+23,69133.06%2,128,5433,180,052100.00%
2026/8/31,027,818+16,44832.32%2,152,2343,180,052100.00%
2026/7/311,011,369+14,27431.80%2,168,6833,180,052100.00%
2026/7/30997,096−1,98731.35%2,182,9563,180,052100.00%
2026/7/29999,083+7,10331.41%2,180,9693,180,052100.00%
2026/7/28991,980−63931.19%2,188,0723,180,052100.00%
2026/7/27992,619+3,20231.21%2,187,4333,180,052100.00%
2026/7/24989,417+37,58531.11%2,190,6353,180,052100.00%
2026/7/23951,832+80,04529.93%2,228,2203,180,052100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。