昱捷股份有限公司
Sentronic International Corp.
- 成立日期
- 1987/12/14
- 上櫃日期
- 2004/11/1
- 董事長
- 蔡棟國
- 總經理
- 蔡棟國
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 4.66 億元
主要經營業務
電子材料零售業、電子材料批發業、電子資訊供應服務業
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電子通路業
- 收盤(2026/10/19)
- 19.90 −0.20(−1.00%)
- 市值
- 9.27 億元
代理銷售 3C 電子零組件(分散式元件、微處理器、記憶體等)的電子通路商,並在香港、上海、東莞設有子公司。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +137
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +1
- 三大法人近 60 日(張)
- +138
- 外資持股比率
- 8.44%
- 60 日來 +0.44 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 19.90 | −1.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/16 | 20.10 | +0.50% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/15 | 20.00 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/14 | 20.00 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/13 | 20.00 | +0.25% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/12 | 19.95 | 0.00% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/10/8 | 19.95 | +0.50% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/7 | 19.85 | −1.73% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/6 | 20.20 | −0.25% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 20.25 | −1.46% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 20.55 | −0.72% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/10/1 | 20.70 | −0.96% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/30 | 20.90 | +0.48% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/29 | 20.80 | −1.42% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/24 | 21.10 | −0.47% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 21.20 | 0.00% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/9/22 | 21.20 | 0.00% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/21 | 21.20 | +0.24% | +23 | 0 | 0 | 0 | 0 | 0 | +23 |
| 2026/9/18 | 21.15 | −0.70% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/17 | 21.30 | −2.07% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/16 | 21.75 | +0.93% | −25 | 0 | 0 | 0 | 0 | 0 | −25 |
| 2026/9/15 | 21.55 | +9.95% | +44 | 0 | 0 | 0 | 0 | 0 | +44 |
| 2026/9/14 | 19.60 | +0.26% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/11 | 19.55 | +0.26% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/10 | 19.50 | −0.51% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 19.60 | −0.51% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/8 | 19.70 | +0.25% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/7 | 19.65 | +0.26% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/4 | 19.60 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/3 | 19.60 | −0.25% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/2 | 19.65 | −0.51% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/1 | 19.75 | +0.51% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 19.65 | −0.25% | −2 | 0 | 0 | −1 | 0 | −1 | −3 |
| 2026/8/28 | 19.70 | 0.00% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/27 | 19.70 | −0.25% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/26 | 19.75 | +0.25% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/25 | 19.70 | −0.51% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/24 | 19.80 | −0.50% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 19.90 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 19.90 | +2.05% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 19.50 | +0.78% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 19.35 | −0.51% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/17 | 19.45 | −0.77% | – | – | – | – | – | – | – |
| 2026/8/14 | 19.60 | −2.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/13 | 20.00 | – | −2 | 0 | 0 | −1 | 0 | −1 | −3 |
| 2026/8/12 | 19.90 | +1.02% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/11 | 19.70 | +0.51% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/10 | 19.60 | +0.26% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/7 | 19.55 | −0.26% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/6 | 19.60 | 0.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/5 | 19.60 | −0.76% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/8/4 | 19.75 | +0.77% | +3 | 0 | 0 | −1 | 0 | −1 | +2 |
| 2026/8/3 | 19.60 | +1.29% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 19.35 | +0.26% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/7/30 | 19.30 | +1.58% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/7/29 | 19.00 | −7.54% | +19 | 0 | 0 | +4 | 0 | +4 | +23 |
| 2026/7/28 | 20.55 | −0.72% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/27 | 20.70 | −0.24% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/24 | 20.75 | −0.24% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/7/23 | 20.80 | −0.72% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – | – | – | – |
| 2026/10/16 | 2 | 0 | 2,940 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 4 | 2,938 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 1 | 2 | 2,942 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 3 | 2 | 2,943 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 52 | 52 | 2,942 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 1 | 2,942 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 1 | 6 | 2,948 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 36 | 31 | 2,954 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 1 | 0 | 2,949 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 2 | 1 | 2,948 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 3 | 2 | 2,947 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 39 | 24 | 2,946 | +15 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 43 | 45 | 2,931 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 2 | 0 | 2,943 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 16 | 17 | 2,941 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 12 | 5 | 2,942 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 6 | 16 | 2,935 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 1 | 0 | 2,945 | −16 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 1 | 7 | 2,961 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 39 | 26 | 2,967 | +13 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 22 | 23 | 2,954 | −13 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 2,967 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 3 | 0 | 2,967 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 2,964 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 2,964 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 14 | 14 | 2,964 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 2,964 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 2,964 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 10 | 10 | 2,964 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 2,964 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 12 | 0 | 2,965 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 1 | 0 | 2,953 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 3 | 3 | 2,952 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 2,952 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 2,952 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 4 | 0 | 2,952 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 1 | 2,948 | −13 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 1 | 0 | 2,961 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 2,960 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 2 | 1 | 2,960 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 2,965 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 1 | 2 | 2,965 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 2,966 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 13 | 3 | 2,966 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 2 | 0 | 2,956 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 2,959 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 2,959 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 1 | 0 | 2,959 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 2,958 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 4 | 2 | 2,958 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 6 | 3 | 2,956 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 2 | 2,953 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 1 | 4 | 2,955 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 46 | 42 | 2,958 | −8 | 0 | 5 | 0 | −5 | 0 |
| 2026/7/29 | 61 | 50 | 2,966 | +11 | 5 | 0 | 5 | +5 | 0 |
| 2026/7/28 | 11 | 9 | 2,955 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 2,953 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 1 | 2,953 | −1 | 0 | 10 | 0 | −10 | 0 |
| 2026/7/23 | 1 | 0 | 2,954 | +1 | 0 | 4 | 10 | −4 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 0 | 0 | 0 | 143 | 0 | 14 |
| 2026/10/15 | 0 | 0 | 0 | 143 | 0 | 14 |
| 2026/10/14 | 0 | 0 | 0 | 143 | 0 | 14 |
| 2026/10/13 | 0 | 6 | 0 | 143 | −6 | 14 |
| 2026/10/12 | 0 | 0 | 0 | 149 | 0 | 14 |
| 2026/10/8 | 0 | 0 | 0 | 149 | 0 | 13 |
| 2026/10/7 | 0 | 0 | 0 | 149 | 0 | 13 |
| 2026/10/6 | 0 | 0 | 0 | 149 | 0 | 13 |
| 2026/10/5 | 0 | 0 | 0 | 149 | 0 | 13 |
| 2026/10/2 | 0 | 0 | 0 | 149 | 0 | 13 |
| 2026/10/1 | 0 | 0 | 0 | 149 | 0 | 13 |
| 2026/9/30 | 0 | 0 | 0 | 149 | 0 | 13 |
| 2026/9/29 | 0 | 0 | 0 | 149 | 0 | 12 |
| 2026/9/24 | 0 | 0 | 0 | 149 | 0 | 12 |
| 2026/9/23 | 0 | 0 | 0 | 149 | 0 | 12 |
| 2026/9/22 | 3 | 0 | 0 | 149 | +3 | 12 |
| 2026/9/21 | 1 | 0 | 0 | 146 | +1 | 12 |
| 2026/9/18 | 2 | 0 | 0 | 145 | +2 | 12 |
| 2026/9/17 | 9 | 0 | 0 | 143 | +9 | 11 |
| 2026/9/16 | 0 | 5 | 0 | 134 | −5 | 11 |
| 2026/9/15 | 0 | 0 | 0 | 139 | 0 | 8 |
| 2026/9/14 | 0 | 0 | 0 | 139 | 0 | 5 |
| 2026/9/11 | 0 | 0 | 0 | 139 | 0 | 5 |
| 2026/9/10 | 0 | 0 | 0 | 139 | 0 | 5 |
| 2026/9/9 | 0 | 0 | 0 | 139 | 0 | 6 |
| 2026/9/8 | 0 | 0 | 0 | 139 | 0 | 8 |
| 2026/9/7 | 0 | 0 | 0 | 139 | 0 | 8 |
| 2026/9/4 | 0 | 0 | 0 | 139 | 0 | 8 |
| 2026/9/3 | 0 | 0 | 0 | 139 | 0 | 8 |
| 2026/9/2 | 0 | 0 | 0 | 139 | 0 | 8 |
| 2026/9/1 | 0 | 0 | 0 | 139 | 0 | 9 |
| 2026/8/31 | 0 | 0 | 0 | 139 | 0 | 9 |
| 2026/8/28 | 0 | 0 | 0 | 139 | 0 | 9 |
| 2026/8/27 | 0 | 0 | 0 | 139 | 0 | 10 |
| 2026/8/26 | 0 | 0 | 0 | 139 | 0 | 10 |
| 2026/8/25 | 0 | 0 | 0 | 139 | 0 | 11 |
| 2026/8/24 | 0 | 0 | 0 | 139 | 0 | 12 |
| 2026/8/21 | 0 | 0 | 0 | 139 | 0 | 12 |
| 2026/8/20 | 0 | 0 | 0 | 139 | 0 | 12 |
| 2026/8/19 | 0 | 0 | 0 | 139 | 0 | 13 |
| 2026/8/18 | 0 | 0 | 0 | 139 | 0 | 14 |
| 2026/8/17 | 0 | 0 | 0 | 139 | 0 | 14 |
| 2026/8/14 | 0 | 6 | 0 | 139 | −6 | 14 |
| 2026/8/13 | 5 | 0 | 0 | 145 | +5 | 15 |
| 2026/8/12 | 0 | 0 | 0 | 140 | 0 | 15 |
| 2026/8/11 | 0 | 0 | 0 | 140 | 0 | 15 |
| 2026/8/10 | 0 | 0 | 0 | 140 | 0 | 17 |
| 2026/8/7 | 0 | 0 | 0 | 140 | 0 | 18 |
| 2026/8/6 | 0 | 0 | 0 | 140 | 0 | 18 |
| 2026/8/5 | 0 | 0 | 0 | 140 | 0 | 18 |
| 2026/8/4 | 0 | 0 | 0 | 140 | 0 | 19 |
| 2026/8/3 | 0 | 0 | 0 | 140 | 0 | 22 |
| 2026/7/31 | 0 | 0 | 0 | 140 | 0 | 23 |
| 2026/7/30 | 0 | 0 | 0 | 140 | 0 | 23 |
| 2026/7/29 | 0 | 0 | 0 | 140 | 0 | 22 |
| 2026/7/28 | 0 | 0 | 0 | 140 | 0 | 21 |
| 2026/7/27 | 0 | 0 | 0 | 140 | 0 | 21 |
| 2026/7/24 | 0 | 0 | 0 | 140 | 0 | 22 |
| 2026/7/23 | 1 | 0 | 0 | 140 | +1 | 23 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 3,932 | −1 | 8.44% | 42,636 | 46,568 | 100.00% |
| 2026/10/15 | 3,933 | +1 | 8.44% | 42,635 | 46,568 | 100.00% |
| 2026/10/14 | 3,932 | +2 | 8.44% | 42,636 | 46,568 | 100.00% |
| 2026/10/13 | 3,930 | +1 | 8.43% | 42,638 | 46,568 | 100.00% |
| 2026/10/12 | 3,929 | +15 | 8.43% | 42,639 | 46,568 | 100.00% |
| 2026/10/8 | 3,914 | +2 | 8.40% | 42,654 | 46,568 | 100.00% |
| 2026/10/7 | 3,912 | +2 | 8.40% | 42,656 | 46,568 | 100.00% |
| 2026/10/6 | 3,910 | 0 | 8.39% | 42,658 | 46,568 | 100.00% |
| 2026/10/5 | 3,910 | 0 | 8.39% | 42,658 | 46,568 | 100.00% |
| 2026/10/2 | 3,910 | −8 | 8.39% | 42,658 | 46,568 | 100.00% |
| 2026/10/1 | 3,918 | −3 | 8.41% | 42,650 | 46,568 | 100.00% |
| 2026/9/30 | 3,921 | −6 | 8.42% | 42,647 | 46,568 | 100.00% |
| 2026/9/29 | 3,927 | +1 | 8.43% | 42,641 | 46,568 | 100.00% |
| 2026/9/24 | 3,926 | 0 | 8.43% | 42,642 | 46,568 | 100.00% |
| 2026/9/23 | 3,926 | +8 | 8.43% | 42,642 | 46,568 | 100.00% |
| 2026/9/22 | 3,918 | +7 | 8.41% | 42,650 | 46,568 | 100.00% |
| 2026/9/21 | 3,911 | +23 | 8.39% | 42,657 | 46,568 | 100.00% |
| 2026/9/18 | 3,888 | +1 | 8.34% | 42,680 | 46,568 | 100.00% |
| 2026/9/17 | 3,887 | +2 | 8.34% | 42,681 | 46,568 | 100.00% |
| 2026/9/16 | 3,885 | −25 | 8.34% | 42,683 | 46,568 | 100.00% |
| 2026/9/15 | 3,910 | +69 | 8.39% | 42,658 | 46,568 | 100.00% |
| 2026/9/14 | 3,841 | +3 | 8.24% | 42,727 | 46,568 | 100.00% |
| 2026/9/11 | 3,838 | +2 | 8.24% | 42,730 | 46,568 | 100.00% |
| 2026/9/10 | 3,836 | 0 | 8.23% | 42,732 | 46,568 | 100.00% |
| 2026/9/9 | 3,836 | +5 | 8.23% | 42,732 | 46,568 | 100.00% |
| 2026/9/8 | 3,831 | +4 | 8.22% | 42,737 | 46,568 | 100.00% |
| 2026/9/7 | 3,827 | +1 | 8.21% | 42,741 | 46,568 | 100.00% |
| 2026/9/4 | 3,826 | 0 | 8.21% | 42,742 | 46,568 | 100.00% |
| 2026/9/3 | 3,826 | +1 | 8.21% | 42,742 | 46,568 | 100.00% |
| 2026/9/2 | 3,825 | +3 | 8.21% | 42,743 | 46,568 | 100.00% |
| 2026/9/1 | 3,822 | 0 | 8.20% | 42,746 | 46,568 | 100.00% |
| 2026/8/31 | 3,822 | −2 | 8.20% | 42,746 | 46,568 | 100.00% |
| 2026/8/28 | 3,824 | +4 | 8.21% | 42,744 | 46,568 | 100.00% |
| 2026/8/27 | 3,820 | +34 | 8.20% | 42,748 | 46,568 | 100.00% |
| 2026/8/26 | 3,786 | +1 | 8.13% | 42,782 | 46,568 | 100.00% |
| 2026/8/25 | 3,785 | +4 | 8.12% | 42,783 | 46,568 | 100.00% |
| 2026/8/24 | 3,781 | 0 | 8.11% | 42,787 | 46,568 | 100.00% |
| 2026/8/21 | 3,781 | 0 | 8.11% | 42,787 | 46,568 | 100.00% |
| 2026/8/20 | 3,781 | 0 | 8.11% | 42,787 | 46,568 | 100.00% |
| 2026/8/19 | 3,781 | 0 | 8.11% | 42,787 | 46,568 | 100.00% |
| 2026/8/18 | 3,781 | +3 | 8.11% | 42,787 | 46,568 | 100.00% |
| 2026/8/17 | 3,778 | 0 | 8.11% | 42,790 | 46,568 | 100.00% |
| 2026/8/14 | 3,778 | −3 | 8.11% | 42,790 | 46,568 | 100.00% |
| 2026/8/13 | 3,781 | −2 | 8.11% | 42,787 | 46,568 | 100.00% |
| 2026/8/12 | 3,783 | +6 | 8.12% | 42,785 | 46,568 | 100.00% |
| 2026/8/11 | 3,777 | +5 | 8.11% | 42,791 | 46,568 | 100.00% |
| 2026/8/10 | 3,772 | +2 | 8.10% | 42,796 | 46,568 | 100.00% |
| 2026/8/7 | 3,770 | +1 | 8.09% | 42,798 | 46,568 | 100.00% |
| 2026/8/6 | 3,769 | −3 | 8.09% | 42,799 | 46,568 | 100.00% |
| 2026/8/5 | 3,772 | +8 | 8.10% | 42,796 | 46,568 | 100.00% |
| 2026/8/4 | 3,764 | +3 | 8.08% | 42,804 | 46,568 | 100.00% |
| 2026/8/3 | 3,761 | 0 | 8.07% | 42,807 | 46,568 | 100.00% |
| 2026/7/31 | 3,761 | +3 | 8.07% | 42,807 | 46,568 | 100.00% |
| 2026/7/30 | 3,758 | −4 | 8.07% | 42,810 | 46,568 | 100.00% |
| 2026/7/29 | 3,762 | +19 | 8.07% | 42,806 | 46,568 | 100.00% |
| 2026/7/28 | 3,743 | +11 | 8.03% | 42,825 | 46,568 | 100.00% |
| 2026/7/27 | 3,732 | −1 | 8.01% | 42,836 | 46,568 | 100.00% |
| 2026/7/24 | 3,733 | +5 | 8.01% | 42,835 | 46,568 | 100.00% |
| 2026/7/23 | 3,728 | 0 | 8.00% | 42,840 | 46,568 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。