光環科技股份有限公司
TrueLight Corporation
- 成立日期
- 1997/9/1
- 上櫃日期
- 2011/3/24
- 董事長
- 陳立惇
- 總經理
- 朱美彥
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 12.7 億元
主要經營業務
應用於光纖通訊、4G/5G基地台/雲端/3D感測使用之、垂直共振腔面射型雷射(VCSEL)、、FP/DFB、PIN/PINTIA之各型式產品。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 通信網路業
- 收盤(2026/10/19)
- 178.00 +1.50(+0.85%)
- 市值
- 226.5 億元
- 股價淨值比
- 28.53 倍
- 殖利率
- 0.00%
研發製造光通訊與感測用光電元件
備註:主要受客戶訂單需求增加影響
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +1,944
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −176
- 三大法人近 60 日(張)
- +1,767
- 外資持股比率
- 6.35%
- 60 日來 +2.00 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 178.00 | +0.85% | +147 | 0 | 0 | −2 | 0 | −2 | +144 |
| 2026/10/16 | 176.50 | +5.06% | −536 | 0 | 0 | −1 | 0 | −1 | −537 |
| 2026/10/15 | 168.00 | −4.55% | −45 | 0 | 0 | −46 | +1 | −45 | −90 |
| 2026/10/14 | 176.00 | +2.92% | +371 | 0 | 0 | +15 | 0 | +15 | +386 |
| 2026/10/13 | 171.00 | −6.81% | −970 | 0 | 0 | −74 | −1 | −75 | −1,045 |
| 2026/10/12 | 183.50 | +0.27% | −271 | 0 | 0 | −10 | 0 | −10 | −281 |
| 2026/10/8 | 183.00 | −4.19% | −2,006 | 0 | 0 | −10 | 0 | −10 | −2,016 |
| 2026/10/7 | 191.00 | +8.52% | +8 | 0 | 0 | +68 | +1 | +69 | +77 |
| 2026/10/6 | 176.00 | −2.22% | −121 | 0 | 0 | −10 | 0 | −10 | −131 |
| 2026/10/5 | 180.00 | −0.83% | −1,233 | 0 | 0 | +95 | 0 | +95 | −1,138 |
| 2026/10/2 | 181.50 | +5.52% | −806 | 0 | 0 | +10 | 0 | +10 | −795 |
| 2026/10/1 | 172.00 | −0.58% | −45 | 0 | 0 | 0 | 0 | 0 | −46 |
| 2026/9/30 | 173.00 | −0.86% | −164 | 0 | 0 | 0 | 0 | 0 | −165 |
| 2026/9/29 | 174.50 | −1.97% | −339 | 0 | 0 | 0 | 0 | 0 | −339 |
| 2026/9/24 | 178.00 | +4.71% | −298 | 0 | 0 | −1 | −1 | −2 | −301 |
| 2026/9/23 | 170.00 | −1.73% | +118 | 0 | 0 | 0 | 0 | 0 | +118 |
| 2026/9/22 | 173.00 | −3.08% | +187 | 0 | 0 | +2 | 0 | +2 | +189 |
| 2026/9/21 | 178.50 | −0.83% | +96 | 0 | 0 | 0 | 0 | −1 | +95 |
| 2026/9/18 | 180.00 | +1.69% | −773 | 0 | 0 | 0 | 0 | 0 | −773 |
| 2026/9/17 | 177.00 | −0.28% | −971 | 0 | 0 | 0 | −1 | −1 | −971 |
| 2026/9/16 | 177.50 | +8.56% | −1,162 | 0 | 0 | 0 | 0 | 0 | −1,162 |
| 2026/9/15 | 163.50 | −6.03% | +648 | 0 | 0 | 0 | 0 | 0 | +648 |
| 2026/9/14 | 174.00 | −7.20% | +688 | 0 | −372 | −10 | +1 | −9 | +306 |
| 2026/9/11 | 187.50 | −3.85% | +907 | 0 | 0 | −16 | 0 | −16 | +890 |
| 2026/9/10 | 195.00 | −2.50% | −181 | 0 | 0 | 0 | −1 | −1 | −181 |
| 2026/9/9 | 200.00 | +1.52% | +743 | 0 | 0 | 0 | 0 | 0 | +743 |
| 2026/9/8 | 197.00 | −1.25% | −659 | 0 | 0 | +8 | 0 | +8 | −651 |
| 2026/9/7 | 199.50 | −3.16% | −1,223 | 0 | 0 | −30 | 0 | −30 | −1,252 |
| 2026/9/4 | 206.00 | +5.91% | −459 | 0 | +53 | +11 | 0 | +11 | −395 |
| 2026/9/3 | 194.50 | −7.82% | +142 | 0 | +319 | −33 | 0 | −33 | +428 |
| 2026/9/2 | 211.00 | +5.50% | +1,674 | 0 | 0 | +14 | 0 | +14 | +1,688 |
| 2026/9/1 | 200.00 | +8.11% | +442 | 0 | 0 | 0 | 0 | 0 | +442 |
| 2026/8/31 | 185.00 | +1.93% | +277 | 0 | 0 | +2 | 0 | +2 | +279 |
| 2026/8/28 | 181.50 | +0.83% | +425 | 0 | 0 | −5 | 0 | −5 | +420 |
| 2026/8/27 | 180.00 | −0.28% | +308 | 0 | 0 | −8 | 0 | −8 | +300 |
| 2026/8/26 | 180.50 | – | −178 | 0 | 0 | 0 | −12 | −12 | −190 |
| 2026/8/25 | 182.50 | +9.94% | +270 | 0 | 0 | +54 | +11 | +65 | +335 |
| 2026/8/24 | 166.00 | +9.93% | +440 | 0 | 0 | −4 | +1 | −3 | +437 |
| 2026/8/21 | 151.00 | 0.00% | +599 | 0 | 0 | −20 | 0 | −20 | +579 |
| 2026/8/20 | 151.00 | +2.37% | +11 | 0 | 0 | −50 | 0 | −50 | −40 |
| 2026/8/19 | 147.50 | +1.03% | +634 | 0 | 0 | −10 | 0 | −10 | +624 |
| 2026/8/18 | 146.00 | −2.67% | +47 | 0 | 0 | −22 | 0 | −22 | +25 |
| 2026/8/17 | 150.00 | +9.89% | +351 | 0 | 0 | +48 | −1 | +47 | +399 |
| 2026/8/14 | 136.50 | −3.19% | +756 | 0 | 0 | −225 | +1 | −224 | +532 |
| 2026/8/13 | 141.00 | +6.02% | +1,470 | 0 | 0 | +265 | 0 | +265 | +1,734 |
| 2026/8/12 | 133.00 | +9.47% | +1,366 | 0 | 0 | +20 | 0 | +20 | +1,386 |
| 2026/8/11 | 121.50 | +2.97% | +281 | 0 | 0 | +9 | −12 | −3 | +278 |
| 2026/8/10 | 118.00 | +9.77% | +428 | 0 | 0 | +4 | +13 | +17 | +445 |
| 2026/8/7 | 107.50 | −2.71% | +85 | 0 | 0 | 0 | 0 | 0 | +85 |
| 2026/8/6 | 110.50 | −3.91% | +484 | 0 | 0 | 0 | −1 | −1 | +483 |
| 2026/8/5 | 115.00 | +1.77% | −169 | 0 | 0 | 0 | −1 | −1 | −170 |
| 2026/8/4 | 113.00 | +8.65% | +120 | 0 | 0 | 0 | +1 | +1 | +121 |
| 2026/8/3 | 104.00 | +8.67% | +393 | 0 | 0 | 0 | 0 | 0 | +393 |
| 2026/7/31 | 95.70 | +10.00% | +43 | 0 | 0 | 0 | 0 | 0 | +43 |
| 2026/7/30 | 87.00 | −3.33% | −100 | 0 | 0 | 0 | 0 | 0 | −100 |
| 2026/7/29 | 90.00 | −9.91% | −73 | 0 | 0 | −245 | +1 | −244 | −317 |
| 2026/7/28 | 99.90 | −5.31% | +76 | 0 | 0 | +45 | 0 | +45 | +122 |
| 2026/7/27 | 105.50 | −1.86% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/7/24 | 107.50 | 0.00% | +15 | 0 | 0 | 0 | −1 | −1 | +14 |
| 2026/7/23 | 107.50 | −0.92% | −327 | 0 | 0 | 0 | −12 | −12 | −339 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 8,083 | +147 | 6.35% | 119,177 | 127,260 | 100.00% |
| 2026/10/16 | 7,936 | −536 | 6.23% | 119,324 | 127,260 | 100.00% |
| 2026/10/15 | 8,472 | −45 | 6.65% | 118,787 | 127,260 | 100.00% |
| 2026/10/14 | 8,517 | +371 | 6.69% | 118,743 | 127,260 | 100.00% |
| 2026/10/13 | 8,146 | −970 | 6.40% | 119,114 | 127,260 | 100.00% |
| 2026/10/12 | 9,116 | −271 | 7.16% | 118,144 | 127,260 | 100.00% |
| 2026/10/8 | 9,387 | −2,006 | 7.37% | 117,873 | 127,260 | 100.00% |
| 2026/10/7 | 11,394 | +8 | 8.95% | 115,866 | 127,260 | 100.00% |
| 2026/10/6 | 11,385 | −121 | 9.00% | 115,089 | 126,475 | 100.00% |
| 2026/10/5 | 11,507 | −1,233 | 9.09% | 114,968 | 126,475 | 100.00% |
| 2026/10/2 | 12,739 | −806 | 10.07% | 113,735 | 126,475 | 100.00% |
| 2026/10/1 | 13,545 | −45 | 10.70% | 112,930 | 126,475 | 100.00% |
| 2026/9/30 | 13,591 | −164 | 10.74% | 112,884 | 126,475 | 100.00% |
| 2026/9/29 | 13,755 | −339 | 10.87% | 112,720 | 126,475 | 100.00% |
| 2026/9/24 | 14,094 | −298 | 11.14% | 112,380 | 126,475 | 100.00% |
| 2026/9/23 | 14,393 | +118 | 11.37% | 112,082 | 126,475 | 100.00% |
| 2026/9/22 | 14,275 | +1,143 | 11.28% | 112,200 | 126,475 | 100.00% |
| 2026/9/21 | 13,132 | +96 | 11.78% | 98,343 | 111,475 | 100.00% |
| 2026/9/18 | 13,036 | −773 | 11.69% | 98,439 | 111,475 | 100.00% |
| 2026/9/17 | 13,809 | −971 | 12.38% | 97,666 | 111,475 | 100.00% |
| 2026/9/16 | 14,779 | −1,162 | 13.25% | 96,695 | 111,475 | 100.00% |
| 2026/9/15 | 15,941 | +648 | 14.30% | 95,533 | 111,475 | 100.00% |
| 2026/9/14 | 15,293 | +688 | 13.71% | 96,182 | 111,475 | 100.00% |
| 2026/9/11 | 14,605 | +907 | 13.10% | 96,869 | 111,475 | 100.00% |
| 2026/9/10 | 13,699 | −181 | 12.28% | 97,776 | 111,475 | 100.00% |
| 2026/9/9 | 13,880 | +743 | 12.45% | 97,595 | 111,475 | 100.00% |
| 2026/9/8 | 13,136 | −659 | 11.78% | 98,338 | 111,475 | 100.00% |
| 2026/9/7 | 13,795 | −1,223 | 12.37% | 97,679 | 111,475 | 100.00% |
| 2026/9/4 | 15,018 | −459 | 13.47% | 96,457 | 111,475 | 100.00% |
| 2026/9/3 | 15,477 | +142 | 13.88% | 95,997 | 111,475 | 100.00% |
| 2026/9/2 | 15,335 | +1,674 | 13.75% | 96,140 | 111,475 | 100.00% |
| 2026/9/1 | 13,661 | +442 | 12.25% | 97,814 | 111,475 | 100.00% |
| 2026/8/31 | 13,219 | +277 | 11.85% | 98,256 | 111,475 | 100.00% |
| 2026/8/28 | 12,942 | +425 | 11.60% | 98,533 | 111,475 | 100.00% |
| 2026/8/27 | 12,517 | +308 | 11.22% | 98,958 | 111,475 | 100.00% |
| 2026/8/26 | 12,209 | −178 | 10.95% | 99,266 | 111,475 | 100.00% |
| 2026/8/25 | 12,387 | +270 | 11.11% | 99,088 | 111,475 | 100.00% |
| 2026/8/24 | 12,117 | +440 | 10.86% | 99,358 | 111,475 | 100.00% |
| 2026/8/21 | 11,677 | +599 | 10.47% | 99,798 | 111,475 | 100.00% |
| 2026/8/20 | 11,078 | +11 | 9.93% | 100,397 | 111,475 | 100.00% |
| 2026/8/19 | 11,067 | +634 | 9.92% | 100,407 | 111,475 | 100.00% |
| 2026/8/18 | 10,433 | +47 | 9.35% | 101,041 | 111,475 | 100.00% |
| 2026/8/17 | 10,386 | +351 | 9.31% | 101,089 | 111,475 | 100.00% |
| 2026/8/14 | 10,035 | +756 | 9.00% | 101,440 | 111,475 | 100.00% |
| 2026/8/13 | 9,279 | +1,470 | 8.32% | 102,196 | 111,475 | 100.00% |
| 2026/8/12 | 7,809 | +1,366 | 7.00% | 103,666 | 111,475 | 100.00% |
| 2026/8/11 | 6,443 | +281 | 5.77% | 105,032 | 111,475 | 100.00% |
| 2026/8/10 | 6,162 | +428 | 5.52% | 105,312 | 111,475 | 100.00% |
| 2026/8/7 | 5,734 | +85 | 5.14% | 105,740 | 111,475 | 100.00% |
| 2026/8/6 | 5,650 | +484 | 5.06% | 105,825 | 111,475 | 100.00% |
| 2026/8/5 | 5,166 | −169 | 4.63% | 106,309 | 111,475 | 100.00% |
| 2026/8/4 | 5,335 | +120 | 4.78% | 106,140 | 111,475 | 100.00% |
| 2026/8/3 | 5,215 | +393 | 4.67% | 106,260 | 111,475 | 100.00% |
| 2026/7/31 | 4,822 | +43 | 4.32% | 106,653 | 111,475 | 100.00% |
| 2026/7/30 | 4,779 | −100 | 4.28% | 106,696 | 111,475 | 100.00% |
| 2026/7/29 | 4,878 | −73 | 4.37% | 106,596 | 111,475 | 100.00% |
| 2026/7/28 | 4,951 | +76 | 4.44% | 106,523 | 111,475 | 100.00% |
| 2026/7/27 | 4,875 | +5 | 4.37% | 106,600 | 111,475 | 100.00% |
| 2026/7/24 | 4,871 | +15 | 4.36% | 106,604 | 111,475 | 100.00% |
| 2026/7/23 | 4,856 | −327 | 4.35% | 106,619 | 111,475 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。