千如電機工業股份有限公司
ABC TAIWAN ELECTRONICS CORP.
- 成立日期
- 1979/5/25
- 上櫃日期
- 2004/12/2
- 董事長
- 徐錫愷
- 總經理
- 范良芳
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 10.5 億元
主要經營業務
各種電感器、濾波器、變壓器、LTCC之製造加⼯及買賣。、轉換器、延遲線、收斂線圈及各種磁鐵芯之製造加工及買賣。、電源供應器、電器電子零組件、電腦及其週邊設備等之製造及買賣。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 52.30 −2.00(−3.68%)
- 市值
- 54.9 億元
- 本益比
- 72.64 倍
- 股價淨值比
- 3.07 倍
- 殖利率
- 0.96%
製造電感器與相關磁性元件
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −2,217
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +226
- 三大法人近 60 日(張)
- −1,991
- 外資持股比率
- 15.14%
- 60 日來 −0.25 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 52.30 | −3.68% | +421 | 0 | 0 | 0 | −17 | −17 | +405 |
| 2026/10/16 | 54.30 | −1.27% | +156 | 0 | 0 | +2 | −16 | −14 | +142 |
| 2026/10/15 | 55.00 | −5.66% | +9 | 0 | 0 | 0 | −4 | −4 | +5 |
| 2026/10/14 | 58.30 | +1.57% | +206 | 0 | 0 | +26 | +8 | +34 | +240 |
| 2026/10/13 | 57.40 | −1.03% | −215 | 0 | 0 | 0 | −21 | −21 | −236 |
| 2026/10/12 | 58.00 | −1.53% | −451 | 0 | 0 | 0 | −16 | −16 | −467 |
| 2026/10/8 | 58.90 | +4.80% | +131 | 0 | 0 | 0 | +61 | +61 | +192 |
| 2026/10/7 | 56.20 | +6.84% | −510 | 0 | 0 | 0 | +65 | +65 | −446 |
| 2026/10/6 | 52.60 | −1.68% | +385 | 0 | 0 | 0 | +6 | +6 | +391 |
| 2026/10/5 | 53.50 | +0.19% | −2,041 | 0 | 0 | 0 | +59 | +59 | −1,982 |
| 2026/10/2 | 53.40 | +9.99% | −184 | 0 | 0 | 0 | +68 | +68 | −116 |
| 2026/10/1 | 48.55 | +9.97% | +1,481 | 0 | 0 | 0 | +18 | +18 | +1,498 |
| 2026/9/30 | 44.15 | +0.11% | +16 | 0 | 0 | 0 | +17 | +17 | +33 |
| 2026/9/29 | 44.10 | +0.57% | +7 | 0 | 0 | 0 | +4 | +4 | +11 |
| 2026/9/24 | 43.85 | +0.34% | +359 | 0 | 0 | 0 | +5 | +5 | +364 |
| 2026/9/23 | 43.70 | +1.39% | +157 | 0 | 0 | 0 | +5 | +5 | +162 |
| 2026/9/22 | 43.10 | −1.26% | −403 | 0 | 0 | 0 | 0 | 0 | −403 |
| 2026/9/21 | 43.65 | +0.69% | +125 | 0 | 0 | 0 | +3 | +3 | +127 |
| 2026/9/18 | 43.35 | +1.40% | +295 | 0 | 0 | 0 | +7 | +7 | +303 |
| 2026/9/17 | 42.75 | −1.95% | −54 | 0 | 0 | 0 | −9 | −9 | −63 |
| 2026/9/16 | 43.60 | +2.71% | +153 | 0 | 0 | 0 | +6 | +6 | +159 |
| 2026/9/15 | 42.45 | −1.51% | +131 | 0 | 0 | 0 | +4 | +4 | +135 |
| 2026/9/14 | 43.10 | +0.47% | +259 | 0 | 0 | 0 | −3 | −3 | +256 |
| 2026/9/11 | 42.90 | −4.67% | −663 | 0 | 0 | 0 | −14 | −14 | −677 |
| 2026/9/10 | 45.00 | +1.81% | +121 | 0 | 0 | 0 | +6 | +6 | +127 |
| 2026/9/9 | 44.20 | +1.73% | +204 | 0 | 0 | 0 | +1 | +1 | +205 |
| 2026/9/8 | 43.45 | −5.44% | −1,140 | 0 | 0 | 0 | −28 | −28 | −1,168 |
| 2026/9/7 | 45.95 | +3.37% | +943 | 0 | 0 | 0 | +61 | +61 | +1,004 |
| 2026/9/4 | 44.45 | +5.83% | +791 | 0 | 0 | 0 | +14 | +14 | +805 |
| 2026/9/3 | 42.00 | −4.11% | −153 | 0 | 0 | 0 | −19 | −19 | −172 |
| 2026/9/2 | 43.80 | −2.45% | −205 | 0 | 0 | 0 | −8 | −8 | −213 |
| 2026/9/1 | 44.90 | 0.00% | −471 | 0 | 0 | 0 | +4 | +4 | −467 |
| 2026/8/31 | 44.90 | −2.60% | −548 | 0 | 0 | 0 | +11 | +11 | −538 |
| 2026/8/28 | 46.10 | +4.42% | −302 | 0 | 0 | 0 | +10 | +10 | −292 |
| 2026/8/27 | 44.15 | – | +70 | 0 | 0 | 0 | +7 | +7 | +78 |
| 2026/8/26 | 43.90 | +1.62% | +117 | 0 | 0 | 0 | +2 | +2 | +119 |
| 2026/8/25 | 43.20 | −0.35% | +176 | 0 | 0 | 0 | −6 | −6 | +170 |
| 2026/8/24 | 43.35 | −1.48% | −71 | 0 | 0 | 0 | −1 | −1 | −72 |
| 2026/8/21 | 44.00 | −1.12% | −435 | 0 | 0 | 0 | −8 | −8 | −443 |
| 2026/8/20 | 44.50 | −4.61% | −1,142 | 0 | 0 | −17 | −30 | −47 | −1,189 |
| 2026/8/19 | 46.65 | +7.49% | +1,364 | 0 | 0 | 0 | +36 | +36 | +1,400 |
| 2026/8/18 | 43.40 | −3.77% | +142 | 0 | 0 | 0 | −10 | −10 | +132 |
| 2026/8/17 | 45.10 | −1.31% | +256 | 0 | 0 | 0 | +1 | +1 | +257 |
| 2026/8/14 | 45.70 | −3.38% | −419 | 0 | 0 | 0 | −18 | −18 | −437 |
| 2026/8/13 | 47.30 | +4.65% | −158 | 0 | 0 | 0 | +17 | +17 | −141 |
| 2026/8/12 | 45.20 | −2.06% | −828 | 0 | 0 | −21 | −1 | −22 | −850 |
| 2026/8/11 | 46.15 | +7.45% | −89 | 0 | 0 | +17 | +59 | +76 | −13 |
| 2026/8/10 | 42.95 | +5.01% | +138 | 0 | 0 | 0 | +11 | +11 | +149 |
| 2026/8/7 | 40.90 | −5.43% | −492 | 0 | 0 | 0 | −22 | −22 | −514 |
| 2026/8/6 | 43.25 | +1.29% | +172 | 0 | 0 | 0 | +1 | +1 | +173 |
| 2026/8/5 | 42.70 | −0.70% | −241 | 0 | 0 | 0 | −2 | −2 | −244 |
| 2026/8/4 | 43.00 | +0.94% | −776 | 0 | 0 | 0 | −3 | −3 | −779 |
| 2026/8/3 | 42.60 | +9.94% | +160 | 0 | 0 | 0 | −14 | −14 | +146 |
| 2026/7/31 | 38.75 | +9.93% | +174 | 0 | 0 | 0 | +13 | +13 | +187 |
| 2026/7/30 | 35.25 | −8.32% | −473 | 0 | 0 | 0 | −23 | −23 | −496 |
| 2026/7/29 | 38.45 | −1.16% | +448 | 0 | 0 | −13 | −8 | −21 | +427 |
| 2026/7/28 | 38.90 | −9.01% | +351 | 0 | 0 | 0 | −16 | −16 | +335 |
| 2026/7/27 | 42.75 | +1.79% | −128 | 0 | 0 | 0 | −2 | −2 | −130 |
| 2026/7/24 | 42.00 | −6.15% | +308 | 0 | 0 | 0 | −20 | −20 | +287 |
| 2026/7/23 | 44.75 | −4.89% | +151 | 0 | 0 | 0 | −12 | −12 | +139 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 97 | 213 | 3,754 | −118 | 12 | 120 | 76 | −114 | 5 |
| 2026/10/16 | 178 | 350 | 3,872 | −172 | 3 | 11 | 190 | −8 | 11 |
| 2026/10/15 | 331 | 365 | 4,044 | −34 | 10 | 23 | 198 | −13 | 4 |
| 2026/10/14 | 332 | 237 | 4,078 | +95 | 4 | 8 | 211 | −4 | 14 |
| 2026/10/13 | 389 | 448 | 3,983 | −59 | 8 | 47 | 215 | −39 | 7 |
| 2026/10/12 | 530 | 528 | 4,042 | +2 | 83 | 33 | 254 | +50 | 12 |
| 2026/10/8 | 906 | 814 | 4,040 | +92 | 93 | 38 | 204 | +55 | 27 |
| 2026/10/7 | 878 | 993 | 3,948 | −115 | 47 | 19 | 149 | +28 | 17 |
| 2026/10/6 | 455 | 496 | 4,063 | −41 | 33 | 32 | 121 | +1 | 8 |
| 2026/10/5 | 1,340 | 1,526 | 4,104 | −186 | 40 | 410 | 120 | −380 | 16 |
| 2026/10/2 | 1,038 | 1,097 | 4,290 | −59 | 444 | 0 | 500 | +444 | 1 |
| 2026/10/1 | 1,523 | 990 | 4,349 | +533 | 46 | 2 | 56 | +44 | 11 |
| 2026/9/30 | 80 | 76 | 3,816 | +2 | 1 | 0 | 12 | +1 | 1 |
| 2026/9/29 | 51 | 81 | 3,814 | −30 | 0 | 1 | 11 | −1 | 5 |
| 2026/9/24 | 44 | 100 | 3,844 | −56 | 0 | 0 | 12 | 0 | 3 |
| 2026/9/23 | 108 | 60 | 3,900 | +48 | 1 | 0 | 12 | +1 | 2 |
| 2026/9/22 | 262 | 147 | 3,852 | +115 | 0 | 1 | 11 | −1 | 7 |
| 2026/9/21 | 111 | 92 | 3,737 | +19 | 0 | 0 | 12 | 0 | 1 |
| 2026/9/18 | 37 | 37 | 3,718 | 0 | 0 | 15 | 12 | −15 | 2 |
| 2026/9/17 | 101 | 58 | 3,718 | +43 | 0 | 8 | 27 | −8 | 0 |
| 2026/9/16 | 52 | 56 | 3,675 | −4 | 9 | 18 | 35 | −9 | 1 |
| 2026/9/15 | 75 | 102 | 3,679 | −27 | 20 | 5 | 44 | +15 | 7 |
| 2026/9/14 | 53 | 75 | 3,706 | −22 | 23 | 5 | 29 | +18 | 2 |
| 2026/9/11 | 186 | 108 | 3,728 | +78 | 2 | 16 | 11 | −14 | 6 |
| 2026/9/10 | 132 | 147 | 3,650 | −15 | 17 | 13 | 25 | +4 | 10 |
| 2026/9/9 | 65 | 69 | 3,665 | −8 | 13 | 3 | 21 | +10 | 9 |
| 2026/9/8 | 260 | 88 | 3,673 | +172 | 2 | 28 | 11 | −26 | 5 |
| 2026/9/7 | 185 | 366 | 3,501 | −181 | 21 | 2 | 37 | +19 | 8 |
| 2026/9/4 | 168 | 153 | 3,682 | +5 | 15 | 0 | 18 | +15 | 9 |
| 2026/9/3 | 73 | 112 | 3,677 | −39 | 1 | 0 | 3 | +1 | 1 |
| 2026/9/2 | 55 | 39 | 3,716 | +16 | 2 | 3 | 2 | −1 | 7 |
| 2026/9/1 | 185 | 99 | 3,700 | +86 | 0 | 3 | 3 | −3 | 3 |
| 2026/8/31 | 165 | 165 | 3,614 | 0 | 3 | 9 | 6 | −6 | 7 |
| 2026/8/28 | 437 | 379 | 3,614 | +58 | 9 | 0 | 12 | +9 | 147 |
| 2026/8/27 | 130 | 115 | 3,556 | +15 | 3 | 0 | 3 | +3 | 81 |
| 2026/8/26 | 89 | 108 | 3,541 | −21 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 38 | 79 | 3,562 | −49 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 99 | 94 | 3,611 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 136 | 61 | 3,608 | +73 | 0 | 59 | 0 | −59 | 0 |
| 2026/8/20 | 301 | 157 | 3,535 | +144 | 32 | 64 | 59 | −32 | 11 |
| 2026/8/19 | 265 | 391 | 3,391 | −127 | 62 | 14 | 91 | +48 | 31 |
| 2026/8/18 | 68 | 116 | 3,518 | −48 | 18 | 22 | 43 | −5 | 6 |
| 2026/8/17 | 58 | 124 | 3,566 | −66 | 2 | 1 | 48 | +1 | 4 |
| 2026/8/14 | 261 | 190 | 3,632 | +71 | 3 | 7 | 47 | −4 | 2 |
| 2026/8/13 | 558 | 473 | 3,561 | +85 | 13 | 15 | 51 | −2 | 47 |
| 2026/8/12 | 313 | 274 | 3,476 | +39 | 14 | 39 | 53 | −25 | 7 |
| 2026/8/11 | 495 | 324 | 3,437 | +171 | 41 | 1 | 78 | +40 | 23 |
| 2026/8/10 | 129 | 97 | 3,266 | +29 | 2 | 6 | 38 | −4 | 3 |
| 2026/8/7 | 131 | 90 | 3,237 | +39 | 8 | 6 | 42 | +2 | 2 |
| 2026/8/6 | 151 | 79 | 3,198 | +72 | 3 | 15 | 40 | −13 | 5 |
| 2026/8/5 | 186 | 200 | 3,126 | −14 | 6 | 12 | 53 | −6 | 10 |
| 2026/8/4 | 280 | 258 | 3,140 | +22 | 14 | 16 | 59 | −2 | 24 |
| 2026/8/3 | 339 | 292 | 3,118 | +44 | 31 | 11 | 61 | +20 | 18 |
| 2026/7/31 | 155 | 174 | 3,074 | −33 | 17 | 15 | 41 | +2 | 1 |
| 2026/7/30 | 264 | 251 | 3,107 | +10 | 17 | 16 | 39 | +1 | 6 |
| 2026/7/29 | 216 | 566 | 3,097 | −381 | 12 | 20 | 38 | −8 | 6 |
| 2026/7/28 | 61 | 296 | 3,478 | −239 | 13 | 12 | 46 | +1 | 4 |
| 2026/7/27 | 134 | 116 | 3,717 | +14 | 6 | 17 | 45 | −11 | 6 |
| 2026/7/24 | 56 | 200 | 3,703 | −145 | 26 | 6 | 56 | +20 | 5 |
| 2026/7/23 | 121 | 175 | 3,848 | −55 | 8 | 8 | 36 | 0 | 3 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1 | 12 | 0 | 3,566 | −11 | 1,725 |
| 2026/10/16 | 1 | 1 | 0 | 3,577 | 0 | 1,712 |
| 2026/10/15 | 9 | 0 | 0 | 3,577 | +9 | 1,709 |
| 2026/10/14 | 35 | 0 | 0 | 3,568 | +35 | 1,680 |
| 2026/10/13 | 75 | 19 | 0 | 3,533 | +56 | 1,664 |
| 2026/10/12 | 50 | 1 | 0 | 3,477 | +49 | 1,589 |
| 2026/10/8 | 72 | 2 | 0 | 3,428 | +70 | 1,490 |
| 2026/10/7 | 79 | 8 | 0 | 3,358 | +71 | 1,307 |
| 2026/10/6 | 11 | 1 | 0 | 3,287 | +10 | 1,084 |
| 2026/10/5 | 126 | 11 | 0 | 3,277 | +115 | 1,038 |
| 2026/10/2 | 25 | 1 | 0 | 3,162 | +24 | 837 |
| 2026/10/1 | 5 | 23 | 0 | 3,138 | −18 | 808 |
| 2026/9/30 | 1 | 0 | 0 | 3,156 | +1 | 687 |
| 2026/9/29 | 4 | 0 | 0 | 3,155 | +4 | 694 |
| 2026/9/24 | 4 | 0 | 0 | 3,151 | +4 | 709 |
| 2026/9/23 | 5 | 0 | 0 | 3,147 | +5 | 763 |
| 2026/9/22 | 53 | 18 | 0 | 3,142 | +35 | 801 |
| 2026/9/21 | 6 | 0 | 0 | 3,107 | +6 | 837 |
| 2026/9/18 | 5 | 71 | 0 | 3,101 | −66 | 846 |
| 2026/9/17 | 0 | 0 | 0 | 3,167 | 0 | 859 |
| 2026/9/16 | 15 | 42 | 0 | 3,167 | −27 | 868 |
| 2026/9/15 | 13 | 0 | 0 | 3,194 | +13 | 890 |
| 2026/9/14 | 83 | 0 | 0 | 3,181 | +83 | 934 |
| 2026/9/11 | 2 | 2 | 0 | 3,098 | 0 | 967 |
| 2026/9/10 | 3 | 0 | 0 | 3,098 | +3 | 951 |
| 2026/9/9 | 1 | 81 | 0 | 3,095 | −80 | 989 |
| 2026/9/8 | 9 | 34 | 0 | 3,175 | −25 | 1,023 |
| 2026/9/7 | 19 | 0 | 0 | 3,200 | +19 | 1,020 |
| 2026/9/4 | 11 | 0 | 0 | 3,181 | +11 | 1,001 |
| 2026/9/3 | 68 | 0 | 0 | 3,170 | +68 | 990 |
| 2026/9/2 | 85 | 0 | 0 | 3,102 | +85 | 1,005 |
| 2026/9/1 | 279 | 0 | 0 | 3,017 | +279 | 1,039 |
| 2026/8/31 | 132 | 0 | 0 | 2,738 | +132 | 1,044 |
| 2026/8/28 | 17 | 33 | 0 | 2,606 | −16 | 1,057 |
| 2026/8/27 | 2 | 47 | 0 | 2,622 | −45 | 1,026 |
| 2026/8/26 | 5 | 10 | 0 | 2,667 | −5 | 1,058 |
| 2026/8/25 | 6 | 0 | 0 | 2,672 | +6 | 1,092 |
| 2026/8/24 | 13 | 1 | 0 | 2,666 | +12 | 1,140 |
| 2026/8/21 | 0 | 338 | 0 | 2,654 | −338 | 1,197 |
| 2026/8/20 | 34 | 0 | 0 | 2,992 | +34 | 1,240 |
| 2026/8/19 | 12 | 0 | 0 | 2,958 | +12 | 1,263 |
| 2026/8/18 | 15 | 72 | 0 | 2,946 | −57 | 1,288 |
| 2026/8/17 | 10 | 15 | 0 | 3,003 | −5 | 1,366 |
| 2026/8/14 | 68 | 46 | 0 | 3,008 | +22 | 1,530 |
| 2026/8/13 | 26 | 116 | 0 | 2,986 | −90 | 1,704 |
| 2026/8/12 | 155 | 0 | 0 | 3,076 | +155 | 1,963 |
| 2026/8/11 | 22 | 7 | 0 | 2,921 | +15 | 2,003 |
| 2026/8/10 | 2 | 6 | 0 | 2,906 | −4 | 2,065 |
| 2026/8/7 | 7 | 1 | 0 | 2,910 | +6 | 2,519 |
| 2026/8/6 | 22 | 1 | 0 | 2,904 | +21 | 2,714 |
| 2026/8/5 | 20 | 2 | 0 | 2,883 | +18 | 2,768 |
| 2026/8/4 | 145 | 0 | 0 | 2,865 | +145 | 2,818 |
| 2026/8/3 | 25 | 4 | 0 | 2,720 | +21 | 2,921 |
| 2026/7/31 | 2 | 0 | 0 | 2,699 | +2 | 3,130 |
| 2026/7/30 | 10 | 4 | 0 | 2,697 | +6 | 3,264 |
| 2026/7/29 | 7 | 4 | 0 | 2,691 | +3 | 3,551 |
| 2026/7/28 | 0 | 10 | 0 | 2,688 | −10 | 3,893 |
| 2026/7/27 | 10 | 38 | 0 | 2,698 | −28 | 3,938 |
| 2026/7/24 | 6 | 0 | 0 | 2,726 | +6 | 4,099 |
| 2026/7/23 | 1 | 0 | 0 | 2,720 | +1 | 4,122 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 15,907 | +423 | 15.14% | 89,093 | 105,001 | 100.00% |
| 2026/10/16 | 15,484 | +156 | 14.74% | 89,517 | 105,001 | 100.00% |
| 2026/10/15 | 15,328 | +10 | 14.59% | 89,673 | 105,001 | 100.00% |
| 2026/10/14 | 15,318 | +207 | 14.58% | 89,683 | 105,001 | 100.00% |
| 2026/10/13 | 15,111 | −98 | 14.39% | 89,890 | 105,001 | 100.00% |
| 2026/10/12 | 15,209 | −401 | 14.48% | 89,792 | 105,001 | 100.00% |
| 2026/10/8 | 15,610 | +145 | 14.86% | 89,391 | 105,001 | 100.00% |
| 2026/10/7 | 15,465 | −373 | 14.72% | 89,536 | 105,001 | 100.00% |
| 2026/10/6 | 15,838 | +390 | 15.08% | 89,163 | 105,001 | 100.00% |
| 2026/10/5 | 15,448 | −1,909 | 14.71% | 89,553 | 105,001 | 100.00% |
| 2026/10/2 | 17,357 | −159 | 16.53% | 87,644 | 105,001 | 100.00% |
| 2026/10/1 | 17,516 | +1,486 | 16.68% | 87,485 | 105,001 | 100.00% |
| 2026/9/30 | 16,030 | +16 | 15.26% | 88,971 | 105,001 | 100.00% |
| 2026/9/29 | 16,014 | +8 | 15.25% | 88,986 | 105,001 | 100.00% |
| 2026/9/24 | 16,006 | +363 | 15.24% | 88,994 | 105,001 | 100.00% |
| 2026/9/23 | 15,643 | +160 | 14.89% | 89,357 | 105,001 | 100.00% |
| 2026/9/22 | 15,483 | −385 | 14.74% | 89,517 | 105,001 | 100.00% |
| 2026/9/21 | 15,868 | +131 | 15.11% | 89,132 | 105,001 | 100.00% |
| 2026/9/18 | 15,738 | +300 | 14.98% | 89,263 | 105,001 | 100.00% |
| 2026/9/17 | 15,438 | −54 | 14.70% | 89,563 | 105,001 | 100.00% |
| 2026/9/16 | 15,491 | +161 | 14.75% | 89,509 | 105,001 | 100.00% |
| 2026/9/15 | 15,331 | +134 | 14.60% | 89,670 | 105,001 | 100.00% |
| 2026/9/14 | 15,197 | +259 | 14.47% | 89,804 | 105,001 | 100.00% |
| 2026/9/11 | 14,938 | −561 | 14.22% | 90,063 | 105,001 | 100.00% |
| 2026/9/10 | 15,499 | +124 | 14.76% | 89,502 | 105,001 | 100.00% |
| 2026/9/9 | 15,375 | +205 | 14.64% | 89,626 | 105,001 | 100.00% |
| 2026/9/8 | 15,169 | −1,133 | 14.44% | 89,831 | 105,001 | 100.00% |
| 2026/9/7 | 16,302 | +962 | 15.52% | 88,698 | 105,001 | 100.00% |
| 2026/9/4 | 15,340 | +799 | 14.60% | 89,660 | 105,001 | 100.00% |
| 2026/9/3 | 14,542 | −83 | 13.84% | 90,459 | 105,001 | 100.00% |
| 2026/9/2 | 14,624 | −127 | 13.92% | 90,376 | 105,001 | 100.00% |
| 2026/9/1 | 14,751 | −230 | 14.04% | 90,249 | 105,001 | 100.00% |
| 2026/8/31 | 14,982 | −409 | 14.26% | 90,019 | 105,001 | 100.00% |
| 2026/8/28 | 15,391 | −285 | 14.65% | 89,609 | 105,001 | 100.00% |
| 2026/8/27 | 15,676 | +72 | 14.92% | 89,324 | 105,001 | 100.00% |
| 2026/8/26 | 15,604 | +121 | 14.86% | 89,397 | 105,001 | 100.00% |
| 2026/8/25 | 15,483 | +181 | 14.74% | 89,518 | 105,001 | 100.00% |
| 2026/8/24 | 15,302 | −56 | 14.57% | 89,699 | 105,001 | 100.00% |
| 2026/8/21 | 15,358 | −435 | 14.62% | 89,643 | 105,001 | 100.00% |
| 2026/8/20 | 15,793 | −1,129 | 15.04% | 89,208 | 105,001 | 100.00% |
| 2026/8/19 | 16,922 | +1,455 | 16.11% | 88,078 | 105,001 | 100.00% |
| 2026/8/18 | 15,467 | +168 | 14.73% | 89,534 | 105,001 | 100.00% |
| 2026/8/17 | 15,299 | +299 | 14.57% | 89,701 | 105,001 | 100.00% |
| 2026/8/14 | 15,000 | −131 | 14.28% | 90,001 | 105,001 | 100.00% |
| 2026/8/13 | 15,131 | −153 | 14.41% | 89,869 | 105,001 | 100.00% |
| 2026/8/12 | 15,284 | −660 | 14.55% | 89,716 | 105,001 | 100.00% |
| 2026/8/11 | 15,945 | −79 | 15.18% | 89,056 | 105,001 | 100.00% |
| 2026/8/10 | 16,024 | +138 | 15.26% | 88,977 | 105,001 | 100.00% |
| 2026/8/7 | 15,886 | −492 | 15.12% | 89,115 | 105,001 | 100.00% |
| 2026/8/6 | 16,378 | +192 | 15.59% | 88,623 | 105,001 | 100.00% |
| 2026/8/5 | 16,186 | −220 | 15.41% | 88,815 | 105,001 | 100.00% |
| 2026/8/4 | 16,406 | −673 | 15.62% | 88,595 | 105,001 | 100.00% |
| 2026/8/3 | 17,079 | +185 | 16.26% | 87,922 | 105,001 | 100.00% |
| 2026/7/31 | 16,894 | +176 | 16.08% | 88,107 | 105,001 | 100.00% |
| 2026/7/30 | 16,718 | −463 | 15.92% | 88,283 | 105,001 | 100.00% |
| 2026/7/29 | 17,181 | +455 | 16.36% | 87,820 | 105,001 | 100.00% |
| 2026/7/28 | 16,725 | +351 | 15.92% | 88,275 | 105,001 | 100.00% |
| 2026/7/27 | 16,374 | −119 | 15.59% | 88,626 | 105,001 | 100.00% |
| 2026/7/24 | 16,494 | +331 | 15.70% | 88,507 | 105,001 | 100.00% |
| 2026/7/23 | 16,163 | +152 | 15.39% | 88,837 | 105,001 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。