海灣國際開發(股)公司
Haiwan International Development Co.,Ltd
- 成立日期
- 1994/7/19
- 上櫃日期
- 2004/9/23
- 董事長
- 劉至誠
- 總經理
- 劉至誠
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 5.02 億元
主要經營業務
J901020一般旅館業、H701010住宅及大樓開發租賃業、H703090不動產買賣業
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 觀光餐旅
- 收盤(2026/10/19)
- 15.00 −0.10(−0.66%)
- 市值
- 7.53 億元
- 股價淨值比
- 0.38 倍
- 殖利率
- 0.00%
以深坑假日酒店、中科大飯店等飯店經營與台中北屯土地開發為主的國際觀光與不動產業者
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −46
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −2
- 三大法人近 60 日(張)
- −48
- 外資持股比率
- 2.16%
- 60 日來 +0.10 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 15.00 | −0.66% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/16 | 15.10 | 0.00% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/10/15 | 15.10 | −2.27% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/14 | 15.45 | +0.32% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 15.40 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/12 | 15.40 | +0.33% | −3 | 0 | 0 | 0 | −1 | −1 | −4 |
| 2026/10/8 | 15.35 | +0.33% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/7 | 15.30 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/6 | 15.30 | 0.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/5 | 15.30 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 15.30 | −0.33% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/1 | 15.35 | +0.33% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/30 | 15.30 | −0.97% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/29 | 15.45 | +0.98% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/24 | 15.30 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/23 | 15.30 | +0.33% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/22 | 15.25 | −0.33% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/21 | 15.30 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 15.30 | −0.33% | −1 | 0 | 0 | 0 | +1 | +1 | 0 |
| 2026/9/17 | 15.35 | +0.33% | – | – | – | – | – | – | – |
| 2026/9/16 | 15.30 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/15 | 15.30 | 0.00% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/14 | 15.30 | 0.00% | −1 | 0 | 0 | −1 | 0 | −1 | −2 |
| 2026/9/11 | 15.30 | −0.65% | −2 | 0 | 0 | −1 | 0 | −1 | −3 |
| 2026/9/10 | 15.40 | +0.65% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/9 | 15.30 | −0.33% | −4 | 0 | 0 | −1 | 0 | −1 | −5 |
| 2026/9/8 | 15.35 | −0.32% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/7 | 15.40 | −0.65% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/4 | 15.50 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/3 | 15.50 | +0.32% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/2 | 15.45 | −0.32% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/1 | 15.50 | −1.90% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/8/31 | – | – | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 15.95 | −1.24% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/27 | 16.15 | +1.57% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/8/26 | 15.90 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 15.90 | −0.63% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/8/24 | 16.00 | −1.84% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 16.30 | +3.16% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/8/20 | 15.80 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/19 | 15.80 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/18 | 15.80 | −1.25% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/17 | 16.00 | 0.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/14 | 16.00 | 0.00% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/13 | 16.00 | −0.62% | – | – | – | – | – | – | – |
| 2026/8/12 | 16.10 | +0.31% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/11 | 16.05 | −2.13% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 16.40 | +3.47% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/8/7 | 15.85 | +0.32% | – | – | – | – | – | – | – |
| 2026/8/6 | 15.80 | −0.63% | – | – | – | – | – | – | – |
| 2026/8/5 | 15.90 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/4 | 15.90 | −0.93% | +3 | 0 | 0 | +1 | 0 | +1 | +4 |
| 2026/8/3 | 16.05 | +0.63% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/31 | 15.95 | −1.24% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/7/30 | 16.15 | −1.22% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/7/29 | 16.35 | −0.61% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/7/28 | 16.45 | 0.00% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/7/27 | 16.45 | −1.20% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/7/24 | 16.65 | −2.92% | −1 | 0 | 0 | +1 | 0 | +1 | 0 |
| 2026/7/23 | 17.15 | 0.00% | – | – | – | – | – | – | – |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 10 | 5 | 11,193 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 11,188 | −25 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 11,213 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 95 | 95 | 11,213 | −131 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 169 | 168 | 11,344 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 170 | 167 | 11,343 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 13 | 13 | 11,352 | −46 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 2 | 2 | 11,398 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 9 | 0 | 11,398 | −29 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 10 | 10 | 11,427 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 4 | 0 | 11,427 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 3 | 3 | 11,423 | −30 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 18 | 18 | 11,453 | −38 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 5 | 5 | 11,491 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 11,491 | −201 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 50 | 50 | 11,692 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 71 | 70 | 11,692 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 70 | 70 | 11,691 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 53 | 53 | 11,691 | −45 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 3 | 3 | 11,736 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 4 | 2 | 11,736 | −82 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 9 | 5 | 11,818 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 2 | 0 | 11,814 | −94 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 5 | 3 | 11,908 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 1 | 0 | 11,906 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 12 | 5 | 11,905 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 7 | 7 | 11,898 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 6 | 6 | 11,898 | −247 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 12,145 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 12,145 | −120 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 3 | 3 | 12,265 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 15 | 15 | 12,265 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 12,265 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 12,265 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 2 | 9 | 12,265 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 12,272 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 81 | 94 | 12,272 | −13 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 25 | 25 | 12,285 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 25 | 25 | 12,285 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 10 | 10 | 12,285 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 27 | 27 | 12,285 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 70 | 70 | 12,285 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 59 | 59 | 12,285 | −40 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 23 | 23 | 12,325 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 12,325 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 10 | 5 | 12,325 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 66 | 48 | 12,320 | +18 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 74 | 50 | 12,302 | +24 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 12,278 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 2 | 2 | 12,278 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 19 | 8 | 12,278 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 56 | 49 | 12,267 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 16 | 8 | 12,260 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 27 | 21 | 12,252 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 40 | 25 | 12,246 | +15 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 88 | 63 | 12,231 | +25 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 76 | 49 | 12,206 | +27 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 26 | 20 | 12,179 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 15 | 15 | 12,173 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 10 | 10 | 12,173 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 96 | 0 | 12 |
| 2026/10/16 | 3 | 0 | 0 | 96 | +3 | 12 |
| 2026/10/15 | 0 | 0 | 0 | 93 | 0 | 11 |
| 2026/10/14 | 0 | 0 | 0 | 93 | 0 | 11 |
| 2026/10/13 | 1 | 0 | 0 | 93 | +1 | 10 |
| 2026/10/12 | 0 | 0 | 0 | 92 | 0 | 8 |
| 2026/10/8 | 0 | 0 | 0 | 92 | 0 | 7 |
| 2026/10/7 | 0 | 0 | 0 | 92 | 0 | 7 |
| 2026/10/6 | 2 | 0 | 0 | 92 | +2 | 8 |
| 2026/10/5 | 0 | 0 | 0 | 90 | 0 | 8 |
| 2026/10/2 | 0 | 0 | 0 | 90 | 0 | 8 |
| 2026/10/1 | 0 | 0 | 0 | 90 | 0 | 8 |
| 2026/9/30 | 0 | 0 | 0 | 90 | 0 | 9 |
| 2026/9/29 | 1 | 0 | 0 | 90 | +1 | 10 |
| 2026/9/24 | 0 | 0 | 0 | 89 | 0 | 10 |
| 2026/9/23 | 0 | 0 | 0 | 89 | 0 | 10 |
| 2026/9/22 | 2 | 0 | 0 | 89 | +2 | 10 |
| 2026/9/21 | 0 | 0 | 0 | 87 | 0 | 10 |
| 2026/9/18 | 0 | 0 | 0 | 87 | 0 | 10 |
| 2026/9/17 | 0 | 0 | 0 | 87 | 0 | 9 |
| 2026/9/16 | 0 | 0 | 0 | 87 | 0 | 9 |
| 2026/9/15 | 0 | 0 | 0 | 87 | 0 | 9 |
| 2026/9/14 | 0 | 0 | 0 | 87 | 0 | 10 |
| 2026/9/11 | 0 | 0 | 0 | 87 | 0 | 10 |
| 2026/9/10 | 0 | 0 | 0 | 87 | 0 | 10 |
| 2026/9/9 | 1 | 0 | 0 | 87 | +1 | 10 |
| 2026/9/8 | 0 | 0 | 0 | 86 | 0 | 11 |
| 2026/9/7 | 1 | 0 | 0 | 86 | +1 | 12 |
| 2026/9/4 | 0 | 0 | 0 | 85 | 0 | 12 |
| 2026/9/3 | 0 | 0 | 0 | 85 | 0 | 12 |
| 2026/9/2 | 0 | 0 | 0 | 85 | 0 | 12 |
| 2026/9/1 | 0 | 0 | 0 | 85 | 0 | 12 |
| 2026/8/31 | 0 | 0 | 0 | 85 | 0 | 14 |
| 2026/8/28 | 0 | 0 | 0 | 85 | 0 | 15 |
| 2026/8/27 | 0 | 0 | 0 | 85 | 0 | 15 |
| 2026/8/26 | 0 | 0 | 0 | 85 | 0 | 15 |
| 2026/8/25 | 0 | 0 | 0 | 85 | 0 | 16 |
| 2026/8/24 | 0 | 0 | 0 | 85 | 0 | 15 |
| 2026/8/21 | 0 | 0 | 0 | 85 | 0 | 15 |
| 2026/8/20 | 0 | 0 | 0 | 85 | 0 | 15 |
| 2026/8/19 | 0 | 0 | 0 | 85 | 0 | 15 |
| 2026/8/18 | 0 | 0 | 0 | 85 | 0 | 15 |
| 2026/8/17 | 0 | 0 | 0 | 85 | 0 | 16 |
| 2026/8/14 | 0 | 0 | 0 | 85 | 0 | 15 |
| 2026/8/13 | 0 | 0 | 0 | 85 | 0 | 15 |
| 2026/8/12 | 0 | 0 | 0 | 85 | 0 | 15 |
| 2026/8/11 | 0 | 0 | 0 | 85 | 0 | 15 |
| 2026/8/10 | 0 | 0 | 0 | 85 | 0 | 14 |
| 2026/8/7 | 0 | 0 | 0 | 85 | 0 | 13 |
| 2026/8/6 | 0 | 0 | 0 | 85 | 0 | 13 |
| 2026/8/5 | 0 | 0 | 0 | 85 | 0 | 13 |
| 2026/8/4 | 0 | 0 | 0 | 85 | 0 | 13 |
| 2026/8/3 | 0 | 0 | 0 | 85 | 0 | 13 |
| 2026/7/31 | 0 | 0 | 0 | 85 | 0 | 12 |
| 2026/7/30 | 0 | 0 | 0 | 85 | 0 | 12 |
| 2026/7/29 | 0 | 0 | 0 | 85 | 0 | 12 |
| 2026/7/28 | 0 | 0 | 0 | 85 | 0 | 11 |
| 2026/7/27 | 0 | 0 | 0 | 85 | 0 | 10 |
| 2026/7/24 | 0 | 0 | 0 | 85 | 0 | 10 |
| 2026/7/23 | 0 | 0 | 0 | 85 | 0 | 10 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,084 | −1 | 2.16% | 49,112 | 50,196 | 100.00% |
| 2026/10/16 | 1,085 | −9 | 2.16% | 49,111 | 50,196 | 100.00% |
| 2026/10/15 | 1,094 | +1 | 2.17% | 49,102 | 50,196 | 100.00% |
| 2026/10/14 | 1,093 | 0 | 2.17% | 49,103 | 50,196 | 100.00% |
| 2026/10/13 | 1,093 | +2 | 2.17% | 49,103 | 50,196 | 100.00% |
| 2026/10/12 | 1,091 | −3 | 2.17% | 49,105 | 50,196 | 100.00% |
| 2026/10/8 | 1,094 | +2 | 2.17% | 49,102 | 50,196 | 100.00% |
| 2026/10/7 | 1,092 | +1 | 2.17% | 49,104 | 50,196 | 100.00% |
| 2026/10/6 | 1,091 | −3 | 2.17% | 49,105 | 50,196 | 100.00% |
| 2026/10/5 | 1,094 | 0 | 2.17% | 49,102 | 50,196 | 100.00% |
| 2026/10/2 | 1,094 | +14 | 2.17% | 49,102 | 50,196 | 100.00% |
| 2026/10/1 | 1,080 | +1 | 2.15% | 49,116 | 50,196 | 100.00% |
| 2026/9/30 | 1,079 | −3 | 2.15% | 49,117 | 50,196 | 100.00% |
| 2026/9/29 | 1,082 | −1 | 2.15% | 49,114 | 50,196 | 100.00% |
| 2026/9/24 | 1,083 | 0 | 2.15% | 49,113 | 50,196 | 100.00% |
| 2026/9/23 | 1,083 | +1 | 2.15% | 49,113 | 50,196 | 100.00% |
| 2026/9/22 | 1,082 | −5 | 2.15% | 49,114 | 50,196 | 100.00% |
| 2026/9/21 | 1,087 | 0 | 2.16% | 49,109 | 50,196 | 100.00% |
| 2026/9/18 | 1,087 | −1 | 2.16% | 49,109 | 50,196 | 100.00% |
| 2026/9/17 | 1,088 | 0 | 2.16% | 49,108 | 50,196 | 100.00% |
| 2026/9/16 | 1,088 | −1 | 2.16% | 49,108 | 50,196 | 100.00% |
| 2026/9/15 | 1,089 | +19 | 2.16% | 49,107 | 50,196 | 100.00% |
| 2026/9/14 | 1,070 | −1 | 2.13% | 49,126 | 50,196 | 100.00% |
| 2026/9/11 | 1,071 | −2 | 2.13% | 49,125 | 50,196 | 100.00% |
| 2026/9/10 | 1,073 | +1 | 2.13% | 49,123 | 50,196 | 100.00% |
| 2026/9/9 | 1,072 | −4 | 2.13% | 49,124 | 50,196 | 100.00% |
| 2026/9/8 | 1,076 | −3 | 2.14% | 49,120 | 50,196 | 100.00% |
| 2026/9/7 | 1,079 | −2 | 2.15% | 49,117 | 50,196 | 100.00% |
| 2026/9/4 | 1,081 | +29 | 2.15% | 49,115 | 50,196 | 100.00% |
| 2026/9/3 | 1,052 | −1 | 2.09% | 49,144 | 50,196 | 100.00% |
| 2026/9/2 | 1,053 | −1 | 2.09% | 49,143 | 50,196 | 100.00% |
| 2026/9/1 | 1,054 | +8 | 2.10% | 49,142 | 50,196 | 100.00% |
| 2026/8/31 | 1,046 | 0 | 2.08% | 49,150 | 50,196 | 100.00% |
| 2026/8/28 | 1,046 | −3 | 2.08% | 49,150 | 50,196 | 100.00% |
| 2026/8/27 | 1,049 | +7 | 2.09% | 49,147 | 50,196 | 100.00% |
| 2026/8/26 | 1,042 | 0 | 2.07% | 49,154 | 50,196 | 100.00% |
| 2026/8/25 | 1,042 | −11 | 2.07% | 49,154 | 50,196 | 100.00% |
| 2026/8/24 | 1,053 | 0 | 2.09% | 49,143 | 50,196 | 100.00% |
| 2026/8/21 | 1,053 | +8 | 2.09% | 49,143 | 50,196 | 100.00% |
| 2026/8/20 | 1,045 | 0 | 2.08% | 49,151 | 50,196 | 100.00% |
| 2026/8/19 | 1,045 | +1 | 2.08% | 49,151 | 50,196 | 100.00% |
| 2026/8/18 | 1,044 | −1 | 2.08% | 49,152 | 50,196 | 100.00% |
| 2026/8/17 | 1,045 | −3 | 2.08% | 49,151 | 50,196 | 100.00% |
| 2026/8/14 | 1,048 | +4 | 2.08% | 49,148 | 50,196 | 100.00% |
| 2026/8/13 | 1,044 | 0 | 2.08% | 49,152 | 50,196 | 100.00% |
| 2026/8/12 | 1,044 | −5 | 2.08% | 49,152 | 50,196 | 100.00% |
| 2026/8/11 | 1,049 | 0 | 2.09% | 49,147 | 50,196 | 100.00% |
| 2026/8/10 | 1,049 | −12 | 2.09% | 49,147 | 50,196 | 100.00% |
| 2026/8/7 | 1,061 | 0 | 2.11% | 49,135 | 50,196 | 100.00% |
| 2026/8/6 | 1,061 | 0 | 2.11% | 49,135 | 50,196 | 100.00% |
| 2026/8/5 | 1,061 | +2 | 2.11% | 49,135 | 50,196 | 100.00% |
| 2026/8/4 | 1,059 | +6 | 2.11% | 49,137 | 50,196 | 100.00% |
| 2026/8/3 | 1,053 | −1 | 2.09% | 49,143 | 50,196 | 100.00% |
| 2026/7/31 | 1,054 | +13 | 2.10% | 49,142 | 50,196 | 100.00% |
| 2026/7/30 | 1,041 | −3 | 2.07% | 49,155 | 50,196 | 100.00% |
| 2026/7/29 | 1,044 | +8 | 2.08% | 49,152 | 50,196 | 100.00% |
| 2026/7/28 | 1,036 | +6 | 2.06% | 49,160 | 50,196 | 100.00% |
| 2026/7/27 | 1,030 | −6 | 2.05% | 49,166 | 50,196 | 100.00% |
| 2026/7/24 | 1,036 | −1 | 2.06% | 49,160 | 50,196 | 100.00% |
| 2026/7/23 | 1,037 | 0 | 2.06% | 49,159 | 50,196 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。