虹冠電子工業股份有限公司
CHAMPION MICROELECTRONIC CORP.
- 成立日期
- 1998/12/30
- 上市日期
- 2011/3/21
- 董事長
- 方敏宗
- 總經理
- 林保偉
- 簽證會計師事務所
- 安永聯合會計師事務所
- 實收資本額
- 7.98 億元
主要經營業務
功率積體電路(Power IC)、電源模組(Power Module)、場效電晶體(MOSFET)
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 半導體業
- 收盤(2026/10/19)
- 46.80 −1.70(−3.51%)
- 市值
- 37.4 億元
- 本益比
- 18.50 倍
- 股價淨值比
- 2.32 倍
- 殖利率
- 5.98%
設計 AC/DC 電源控制 IC 與功率元件
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +510
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +2
- 三大法人近 60 日(張)
- +512
- 外資持股比率
- 1.96%
- 60 日來 +0.88 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 46.80 | −3.51% | −40 | 0 | 0 | 0 | 0 | 0 | −40 |
| 2026/10/16 | 48.50 | +1.36% | +25 | 0 | 0 | 0 | 0 | 0 | +25 |
| 2026/10/15 | 47.85 | −2.25% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/14 | 48.95 | +0.93% | +50 | 0 | 0 | 0 | 0 | 0 | +50 |
| 2026/10/13 | 48.50 | −1.12% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/10/12 | 49.05 | −0.41% | +32 | 0 | 0 | 0 | 0 | 0 | +32 |
| 2026/10/8 | 49.25 | −0.51% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/7 | 49.50 | −1.59% | −4 | 0 | 0 | −3 | 0 | −3 | −7 |
| 2026/10/6 | 50.30 | −0.79% | −26 | 0 | 0 | 0 | 0 | 0 | −26 |
| 2026/10/5 | 50.70 | +0.80% | +27 | 0 | 0 | 0 | 0 | 0 | +27 |
| 2026/10/2 | 50.30 | +1.21% | +50 | 0 | 0 | 0 | 0 | 0 | +50 |
| 2026/10/1 | 49.70 | +0.20% | +83 | 0 | 0 | 0 | 0 | 0 | +83 |
| 2026/9/30 | 49.60 | +0.61% | +55 | 0 | 0 | 0 | 0 | 0 | +55 |
| 2026/9/29 | 49.30 | +1.23% | +40 | 0 | 0 | 0 | 0 | 0 | +40 |
| 2026/9/24 | 48.70 | −0.51% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 48.95 | 0.00% | +30 | 0 | 0 | 0 | 0 | 0 | +30 |
| 2026/9/22 | 48.95 | −0.41% | +20 | 0 | 0 | 0 | 0 | 0 | +20 |
| 2026/9/21 | 49.15 | +1.97% | +63 | 0 | 0 | +1 | 0 | +1 | +64 |
| 2026/9/18 | 48.20 | +0.52% | +52 | 0 | 0 | +3 | 0 | +3 | +55 |
| 2026/9/17 | 47.95 | −0.31% | +42 | 0 | 0 | 0 | 0 | 0 | +42 |
| 2026/9/16 | 48.10 | +3.22% | +35 | 0 | 0 | 0 | 0 | 0 | +35 |
| 2026/9/15 | 46.60 | +0.22% | +7 | 0 | 0 | +1 | 0 | +1 | +8 |
| 2026/9/14 | 46.50 | −0.43% | +26 | 0 | 0 | 0 | 0 | 0 | +26 |
| 2026/9/11 | 46.70 | 0.00% | +41 | 0 | 0 | 0 | 0 | 0 | +41 |
| 2026/9/10 | 46.70 | −1.27% | +42 | 0 | 0 | 0 | 0 | 0 | +42 |
| 2026/9/9 | 47.30 | −1.05% | +3 | 0 | 0 | −1 | 0 | −1 | +2 |
| 2026/9/8 | 47.80 | −2.65% | −137 | 0 | 0 | −1 | 0 | −1 | −138 |
| 2026/9/7 | 49.10 | −1.21% | −13 | 0 | 0 | +2 | 0 | +2 | −11 |
| 2026/9/4 | 49.70 | +0.10% | −20 | 0 | 0 | 0 | 0 | 0 | −20 |
| 2026/9/3 | 49.65 | −1.10% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/9/2 | 50.20 | +0.50% | +37 | 0 | 0 | 0 | 0 | 0 | +37 |
| 2026/9/1 | 49.95 | +0.81% | +57 | 0 | 0 | 0 | 0 | 0 | +57 |
| 2026/8/31 | 49.55 | −1.49% | −34 | 0 | 0 | 0 | 0 | 0 | −34 |
| 2026/8/28 | 50.30 | +0.70% | −43 | 0 | 0 | 0 | 0 | 0 | −43 |
| 2026/8/27 | 49.95 | −0.50% | +55 | 0 | 0 | −4 | 0 | −4 | +51 |
| 2026/8/26 | 50.20 | +2.76% | +101 | 0 | 0 | +6 | 0 | +6 | +107 |
| 2026/8/25 | 48.85 | −0.91% | −54 | 0 | 0 | 0 | 0 | 0 | −54 |
| 2026/8/24 | 49.30 | −1.10% | −40 | 0 | 0 | −3 | 0 | −3 | −43 |
| 2026/8/21 | 49.85 | +0.20% | −14 | 0 | 0 | +1 | 0 | +1 | −13 |
| 2026/8/20 | 49.75 | +0.30% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/8/19 | 49.60 | +0.61% | +18 | 0 | 0 | 0 | 0 | 0 | +18 |
| 2026/8/18 | 49.30 | −2.38% | −95 | 0 | 0 | 0 | 0 | 0 | −95 |
| 2026/8/17 | 50.50 | −0.39% | +49 | 0 | 0 | 0 | 0 | 0 | +49 |
| 2026/8/14 | 50.70 | −1.17% | −34 | 0 | 0 | +1 | 0 | +1 | −33 |
| 2026/8/13 | 51.30 | −1.35% | −22 | 0 | 0 | +3 | 0 | +3 | −19 |
| 2026/8/12 | 52.00 | +0.39% | +40 | 0 | 0 | 0 | 0 | 0 | +40 |
| 2026/8/11 | 51.80 | +0.78% | −28 | 0 | 0 | 0 | 0 | 0 | −28 |
| 2026/8/10 | 51.40 | +2.80% | +63 | 0 | 0 | +1 | 0 | +1 | +64 |
| 2026/8/7 | 50.00 | −2.91% | −61 | 0 | 0 | +1 | 0 | +1 | −60 |
| 2026/8/6 | 51.50 | −0.19% | +18 | 0 | 0 | −1 | 0 | −1 | +17 |
| 2026/8/5 | 51.60 | +0.78% | +106 | 0 | 0 | 0 | 0 | 0 | +106 |
| 2026/8/4 | 51.20 | −0.58% | +37 | 0 | 0 | −5 | 0 | −5 | +32 |
| 2026/8/3 | 51.50 | +1.98% | +104 | 0 | 0 | −100 | 0 | −100 | +4 |
| 2026/7/31 | 50.50 | +7.79% | −15 | 0 | 0 | +95 | 0 | +95 | +80 |
| 2026/7/30 | 46.85 | −4.39% | −16 | 0 | 0 | −31 | 0 | −31 | −47 |
| 2026/7/29 | 49.00 | −0.91% | −59 | 0 | 0 | −2 | 0 | −2 | −61 |
| 2026/7/28 | 49.45 | −3.42% | −88 | 0 | 0 | +33 | 0 | +33 | −55 |
| 2026/7/27 | 51.20 | −0.97% | +5 | 0 | 0 | +4 | 0 | +4 | +9 |
| 2026/7/24 | 51.70 | −2.27% | −5 | 0 | 0 | −1 | 0 | −1 | −6 |
| 2026/7/23 | 52.90 | −2.40% | −58 | 0 | 0 | +2 | 0 | +2 | −56 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 5 | 5 | 2,124 | −10 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/16 | 0 | 8 | 2,134 | −9 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/15 | 3 | 19 | 2,143 | −16 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/14 | 0 | 4 | 2,159 | −4 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/13 | 4 | 3 | 2,163 | +1 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/12 | 2 | 4 | 2,162 | −2 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/8 | 0 | 10 | 2,164 | −10 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/7 | 5 | 3 | 2,174 | 0 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/6 | 5 | 1 | 2,174 | +1 | 0 | 3 | 3 | −3 | 0 |
| 2026/10/5 | 23 | 10 | 2,173 | +13 | 2 | 0 | 6 | +2 | 0 |
| 2026/10/2 | 6 | 17 | 2,160 | −11 | 1 | 0 | 4 | +1 | 0 |
| 2026/10/1 | 10 | 7 | 2,171 | +3 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/30 | 3 | 21 | 2,168 | −18 | 0 | 1 | 3 | −1 | 0 |
| 2026/9/29 | 4 | 7 | 2,186 | −12 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/24 | 4 | 1 | 2,198 | +3 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/23 | 3 | 5 | 2,195 | −2 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/22 | 1 | 12 | 2,197 | −11 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/21 | 16 | 28 | 2,208 | −14 | 1 | 0 | 4 | +1 | 0 |
| 2026/9/18 | 0 | 27 | 2,222 | −27 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/17 | 13 | 18 | 2,249 | −5 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/16 | 15 | 49 | 2,254 | −34 | 0 | 10 | 3 | −10 | 0 |
| 2026/9/15 | 8 | 4 | 2,288 | +4 | 0 | 0 | 13 | 0 | 0 |
| 2026/9/14 | 4 | 2 | 2,284 | +2 | 0 | 1 | 13 | −1 | 0 |
| 2026/9/11 | 10 | 42 | 2,282 | −32 | 10 | 0 | 14 | +10 | 0 |
| 2026/9/10 | 19 | 76 | 2,314 | −70 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/9 | 60 | 69 | 2,384 | −9 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/8 | 59 | 4 | 2,393 | +55 | 0 | 3 | 4 | −3 | 0 |
| 2026/9/7 | 4 | 1 | 2,338 | −31 | 3 | 0 | 7 | +3 | 0 |
| 2026/9/4 | 1 | 7 | 2,369 | −6 | 0 | 0 | 4 | 0 | 2 |
| 2026/9/3 | 0 | 4 | 2,375 | −4 | 0 | 3 | 4 | −3 | 0 |
| 2026/9/2 | 15 | 8 | 2,379 | +7 | 3 | 0 | 7 | +3 | 0 |
| 2026/9/1 | 10 | 14 | 2,372 | −5 | 0 | 30 | 4 | −30 | 0 |
| 2026/8/31 | 3 | 15 | 2,377 | −12 | 0 | 0 | 34 | 0 | 0 |
| 2026/8/28 | 24 | 17 | 2,389 | −11 | 0 | 0 | 34 | 0 | 2 |
| 2026/8/27 | 9 | 19 | 2,400 | −10 | 0 | 0 | 34 | 0 | 0 |
| 2026/8/26 | 12 | 60 | 2,410 | −58 | 0 | 0 | 34 | 0 | 0 |
| 2026/8/25 | 34 | 2 | 2,468 | +32 | 0 | 14 | 34 | −14 | 0 |
| 2026/8/24 | 10 | 32 | 2,436 | −22 | 0 | 0 | 48 | 0 | 0 |
| 2026/8/21 | 14 | 7 | 2,458 | +7 | 0 | 0 | 48 | 0 | 0 |
| 2026/8/20 | 8 | 15 | 2,451 | −7 | 0 | 0 | 48 | 0 | 0 |
| 2026/8/19 | 17 | 6 | 2,458 | +5 | 2 | 0 | 48 | +2 | 0 |
| 2026/8/18 | 49 | 48 | 2,453 | 0 | 0 | 1 | 46 | −1 | 0 |
| 2026/8/17 | 5 | 12 | 2,453 | −13 | 0 | 1 | 47 | −1 | 0 |
| 2026/8/14 | 16 | 14 | 2,466 | +2 | 0 | 0 | 48 | 0 | 0 |
| 2026/8/13 | 39 | 8 | 2,464 | +24 | 0 | 0 | 48 | 0 | 0 |
| 2026/8/12 | 75 | 89 | 2,440 | −14 | 0 | 1 | 48 | −1 | 0 |
| 2026/8/11 | 13 | 12 | 2,454 | +1 | 0 | 0 | 49 | 0 | 0 |
| 2026/8/10 | 7 | 20 | 2,453 | −13 | 7 | 0 | 49 | +7 | 0 |
| 2026/8/7 | 17 | 10 | 2,466 | +7 | 0 | 0 | 42 | 0 | 0 |
| 2026/8/6 | 11 | 25 | 2,459 | −14 | 1 | 0 | 42 | +1 | 0 |
| 2026/8/5 | 20 | 16 | 2,473 | +1 | 0 | 0 | 41 | 0 | 0 |
| 2026/8/4 | 17 | 23 | 2,472 | −6 | 0 | 0 | 41 | 0 | 0 |
| 2026/8/3 | 22 | 21 | 2,478 | +1 | 30 | 0 | 41 | +30 | 1 |
| 2026/7/31 | 10 | 39 | 2,477 | −33 | 0 | 20 | 11 | −20 | 0 |
| 2026/7/30 | 13 | 135 | 2,510 | −124 | 0 | 0 | 31 | 0 | 0 |
| 2026/7/29 | 38 | 107 | 2,634 | −83 | 28 | 0 | 31 | +28 | 0 |
| 2026/7/28 | 13 | 68 | 2,717 | −57 | 0 | 1 | 3 | −1 | 0 |
| 2026/7/27 | 8 | 42 | 2,774 | −34 | 0 | 0 | 4 | 0 | 0 |
| 2026/7/24 | 7 | 41 | 2,808 | −35 | 0 | 0 | 4 | 0 | 0 |
| 2026/7/23 | 10 | 25 | 2,843 | −15 | 0 | 0 | 4 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 38 | 6 | 0 | 3,007 | +32 | 51 |
| 2026/10/16 | 3 | 87 | 0 | 2,975 | −84 | 50 |
| 2026/10/15 | 14 | 4 | 0 | 3,059 | +10 | 51 |
| 2026/10/14 | 2 | 0 | 0 | 3,049 | +2 | 51 |
| 2026/10/13 | 10 | 13 | 0 | 3,047 | −3 | 52 |
| 2026/10/12 | 4 | 67 | 0 | 3,050 | −63 | 53 |
| 2026/10/8 | 1 | 4 | 0 | 3,113 | −3 | 54 |
| 2026/10/7 | 5 | 79 | 0 | 3,116 | −74 | 56 |
| 2026/10/6 | 2 | 19 | 0 | 3,190 | −17 | 56 |
| 2026/10/5 | 5 | 26 | 0 | 3,207 | −21 | 56 |
| 2026/10/2 | 0 | 5 | 0 | 3,228 | −5 | 54 |
| 2026/10/1 | 2 | 3 | 0 | 3,233 | −1 | 54 |
| 2026/9/30 | 3 | 38 | 0 | 3,234 | −35 | 56 |
| 2026/9/29 | 1 | 121 | 0 | 3,269 | −120 | 57 |
| 2026/9/24 | 0 | 2 | 0 | 3,389 | −2 | 58 |
| 2026/9/23 | 2 | 0 | 0 | 3,391 | +2 | 60 |
| 2026/9/22 | 8 | 0 | 0 | 3,389 | +8 | 62 |
| 2026/9/21 | 0 | 2 | 0 | 3,381 | −2 | 62 |
| 2026/9/18 | 4 | 24 | 0 | 3,383 | −20 | 62 |
| 2026/9/17 | 1 | 23 | 0 | 3,403 | −22 | 64 |
| 2026/9/16 | 2 | 14 | 0 | 3,425 | −12 | 64 |
| 2026/9/15 | 0 | 0 | 0 | 3,437 | 0 | 68 |
| 2026/9/14 | 1 | 0 | 0 | 3,437 | +1 | 68 |
| 2026/9/11 | 4 | 0 | 0 | 3,436 | +4 | 71 |
| 2026/9/10 | 10 | 0 | 0 | 3,432 | +10 | 72 |
| 2026/9/9 | 9 | 32 | 0 | 3,422 | −23 | 73 |
| 2026/9/8 | 10 | 2 | 0 | 3,445 | +8 | 75 |
| 2026/9/7 | 7 | 0 | 0 | 3,437 | +7 | 74 |
| 2026/9/4 | 35 | 0 | 0 | 3,430 | +35 | 75 |
| 2026/9/3 | 10 | 0 | 0 | 3,395 | +10 | 76 |
| 2026/9/2 | 8 | 6 | 0 | 3,385 | +2 | 77 |
| 2026/9/1 | 11 | 4 | 0 | 3,383 | +7 | 78 |
| 2026/8/31 | 19 | 0 | 0 | 3,376 | +19 | 78 |
| 2026/8/28 | 41 | 0 | 0 | 3,357 | +41 | 85 |
| 2026/8/27 | 12 | 1 | 0 | 3,316 | +11 | 90 |
| 2026/8/26 | 7 | 0 | 0 | 3,305 | +7 | 92 |
| 2026/8/25 | 48 | 0 | 0 | 3,298 | +48 | 96 |
| 2026/8/24 | 57 | 4 | 0 | 3,250 | +53 | 104 |
| 2026/8/21 | 0 | 3 | 0 | 3,197 | −3 | 110 |
| 2026/8/20 | 2 | 7 | 0 | 3,200 | −5 | 116 |
| 2026/8/19 | 13 | 0 | 0 | 3,205 | +13 | 123 |
| 2026/8/18 | 2 | 1 | 0 | 3,192 | +1 | 155 |
| 2026/8/17 | 4 | 0 | 0 | 3,191 | +4 | 257 |
| 2026/8/14 | 19 | 0 | 0 | 3,187 | +19 | 282 |
| 2026/8/13 | 29 | 2 | 0 | 3,168 | +27 | 293 |
| 2026/8/12 | 6 | 0 | 0 | 3,141 | +6 | 310 |
| 2026/8/11 | 2 | 12 | 0 | 3,135 | −10 | 322 |
| 2026/8/10 | 0 | 16 | 0 | 3,145 | −16 | 328 |
| 2026/8/7 | 12 | 0 | 0 | 3,161 | +12 | 350 |
| 2026/8/6 | 5 | 22 | 0 | 3,149 | −17 | 375 |
| 2026/8/5 | 0 | 0 | 0 | 3,166 | 0 | 437 |
| 2026/8/4 | 1 | 0 | 0 | 3,166 | +1 | 530 |
| 2026/8/3 | 8 | 0 | 0 | 3,165 | +8 | 555 |
| 2026/7/31 | 11 | 0 | 0 | 3,157 | +11 | 571 |
| 2026/7/30 | 14 | 17 | 0 | 3,146 | −3 | 570 |
| 2026/7/29 | 23 | 0 | 0 | 3,149 | +23 | 568 |
| 2026/7/28 | 9 | 15 | 0 | 3,126 | −6 | 570 |
| 2026/7/27 | 11 | 0 | 0 | 3,132 | +11 | 568 |
| 2026/7/24 | 4 | 0 | 0 | 3,121 | +4 | 569 |
| 2026/7/23 | 6 | 0 | 0 | 3,117 | +6 | 572 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,565 | −8 | 1.96% | 78,258 | 79,824 | 100.00% |
| 2026/10/16 | 1,573 | −41 | 1.97% | 78,250 | 79,824 | 100.00% |
| 2026/10/15 | 1,614 | +8 | 2.02% | 78,209 | 79,824 | 100.00% |
| 2026/10/14 | 1,606 | +58 | 2.01% | 78,217 | 79,824 | 100.00% |
| 2026/10/13 | 1,548 | +4 | 1.93% | 78,276 | 79,824 | 100.00% |
| 2026/10/12 | 1,544 | +23 | 1.93% | 78,280 | 79,824 | 100.00% |
| 2026/10/8 | 1,521 | −4 | 1.90% | 78,303 | 79,824 | 100.00% |
| 2026/10/7 | 1,524 | −49 | 1.90% | 78,299 | 79,824 | 100.00% |
| 2026/10/6 | 1,573 | −43 | 1.97% | 78,250 | 79,824 | 100.00% |
| 2026/10/5 | 1,616 | +6 | 2.02% | 78,207 | 79,824 | 100.00% |
| 2026/10/2 | 1,610 | +45 | 2.01% | 78,213 | 79,824 | 100.00% |
| 2026/10/1 | 1,565 | −32 | 1.96% | 78,258 | 79,824 | 100.00% |
| 2026/9/30 | 1,597 | +182 | 2.00% | 78,226 | 79,824 | 100.00% |
| 2026/9/29 | 1,416 | −105 | 1.77% | 78,408 | 79,824 | 100.00% |
| 2026/9/24 | 1,521 | −8 | 1.90% | 78,303 | 79,824 | 100.00% |
| 2026/9/23 | 1,529 | +57 | 1.91% | 78,295 | 79,824 | 100.00% |
| 2026/9/22 | 1,472 | +27 | 1.84% | 78,352 | 79,824 | 100.00% |
| 2026/9/21 | 1,445 | +65 | 1.80% | 78,379 | 79,824 | 100.00% |
| 2026/9/18 | 1,380 | +27 | 1.72% | 78,444 | 79,824 | 100.00% |
| 2026/9/17 | 1,353 | +25 | 1.69% | 78,471 | 79,824 | 100.00% |
| 2026/9/16 | 1,328 | +24 | 1.66% | 78,496 | 79,824 | 100.00% |
| 2026/9/15 | 1,304 | +7 | 1.63% | 78,520 | 79,824 | 100.00% |
| 2026/9/14 | 1,297 | +28 | 1.62% | 78,527 | 79,824 | 100.00% |
| 2026/9/11 | 1,269 | +45 | 1.58% | 78,555 | 79,824 | 100.00% |
| 2026/9/10 | 1,224 | +54 | 1.53% | 78,600 | 79,824 | 100.00% |
| 2026/9/9 | 1,170 | −18 | 1.46% | 78,654 | 79,824 | 100.00% |
| 2026/9/8 | 1,188 | −128 | 1.48% | 78,636 | 79,824 | 100.00% |
| 2026/9/7 | 1,316 | −6 | 1.64% | 78,508 | 79,824 | 100.00% |
| 2026/9/4 | 1,322 | +15 | 1.65% | 78,502 | 79,824 | 100.00% |
| 2026/9/3 | 1,307 | +18 | 1.63% | 78,517 | 79,824 | 100.00% |
| 2026/9/2 | 1,289 | +41 | 1.61% | 78,535 | 79,824 | 100.00% |
| 2026/9/1 | 1,248 | +63 | 1.56% | 78,576 | 79,824 | 100.00% |
| 2026/8/31 | 1,185 | −18 | 1.48% | 78,639 | 79,824 | 100.00% |
| 2026/8/28 | 1,203 | −6 | 1.50% | 78,621 | 79,824 | 100.00% |
| 2026/8/27 | 1,209 | +51 | 1.51% | 78,615 | 79,824 | 100.00% |
| 2026/8/26 | 1,158 | +131 | 1.45% | 78,666 | 79,824 | 100.00% |
| 2026/8/25 | 1,027 | −6 | 1.28% | 78,797 | 79,824 | 100.00% |
| 2026/8/24 | 1,033 | +7 | 1.29% | 78,791 | 79,824 | 100.00% |
| 2026/8/21 | 1,026 | −32 | 1.28% | 78,798 | 79,824 | 100.00% |
| 2026/8/20 | 1,058 | +48 | 1.32% | 78,766 | 79,824 | 100.00% |
| 2026/8/19 | 1,010 | +30 | 1.26% | 78,814 | 79,824 | 100.00% |
| 2026/8/18 | 980 | −96 | 1.22% | 78,844 | 79,824 | 100.00% |
| 2026/8/17 | 1,076 | +49 | 1.34% | 78,748 | 79,824 | 100.00% |
| 2026/8/14 | 1,027 | −35 | 1.28% | 78,797 | 79,824 | 100.00% |
| 2026/8/13 | 1,062 | −11 | 1.33% | 78,762 | 79,824 | 100.00% |
| 2026/8/12 | 1,073 | +64 | 1.34% | 78,751 | 79,824 | 100.00% |
| 2026/8/11 | 1,009 | −24 | 1.26% | 78,814 | 79,824 | 100.00% |
| 2026/8/10 | 1,033 | +47 | 1.29% | 78,790 | 79,824 | 100.00% |
| 2026/8/7 | 986 | −55 | 1.23% | 78,837 | 79,824 | 100.00% |
| 2026/8/6 | 1,041 | +16 | 1.30% | 78,782 | 79,824 | 100.00% |
| 2026/8/5 | 1,025 | +106 | 1.28% | 78,798 | 79,824 | 100.00% |
| 2026/8/4 | 919 | +37 | 1.15% | 78,904 | 79,824 | 100.00% |
| 2026/8/3 | 882 | +107 | 1.10% | 78,941 | 79,824 | 100.00% |
| 2026/7/31 | 775 | −15 | 0.97% | 79,048 | 79,824 | 100.00% |
| 2026/7/30 | 790 | −4 | 0.99% | 79,033 | 79,824 | 100.00% |
| 2026/7/29 | 794 | −9 | 0.99% | 79,029 | 79,824 | 100.00% |
| 2026/7/28 | 803 | −75 | 1.00% | 79,020 | 79,824 | 100.00% |
| 2026/7/27 | 878 | +16 | 1.10% | 78,945 | 79,824 | 100.00% |
| 2026/7/24 | 862 | −2 | 1.08% | 78,961 | 79,824 | 100.00% |
| 2026/7/23 | 864 | −53 | 1.08% | 78,959 | 79,824 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。