鑫創科技股份有限公司
Solid State System Co.,Ltd
- 成立日期
- 1998/11/26
- 上櫃日期
- 2007/12/24
- 董事長
- 曹洪彰
- 總經理
- 曹洪彰
- 簽證會計師事務所
- 聯捷聯合會計師事務所
- 實收資本額
- 7.30 億元
主要經營業務
電子零組件製造業、電子材料批發業、電子材料零售業
資料來源：公開資訊觀測站、證券櫃檯買賣中心；依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 半導體業
- 收盤（2026/10/16）
- 10.35 0.00（0.00%）
- 市值
- 7.55 億元
- 股價淨值比
- 2.23 倍
- 殖利率
- 0.00%
專做 NAND Flash 控制 IC 與 MEMS 麥克風、音訊 IC 的 IC 設計公司
資料來源：證券櫃檯買賣中心、公開資訊觀測站；依政府資料開放授權條款提供。 市值（收盤價乘以發行股數）為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計，與外資持股比率的變化。
- 外資近 60 日（張）
- +40
- 投信近 60 日（張）
- 0
- 自營商近 60 日（張）
- 0
- 三大法人近 60 日（張）
- +40
- 外資持股比率
- 10.93%
- 60 日來 +0.06 個百分點
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資（張） | 外資自營商（張） | 投信（張） | 自營商自行買賣（張） | 自營商避險（張） | 自營商（張） | 三大法人（張） |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – | – | – | – |
| 2026/10/16 | 10.35 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/15 | 10.35 | −10.00% | – | – | – | – | – | – | – |
| 2026/10/14 | 11.50 | −3.36% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/13 | – | – | – | – | – | – | – | – | – |
| 2026/10/12 | 11.90 | −0.42% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/8 | 11.95 | +3.91% | – | – | – | – | – | – | – |
| 2026/10/7 | 11.50 | −6.12% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/6 | 12.25 | −5.77% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/5 | 13.00 | +1.17% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/2 | 12.85 | +9.83% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/10/1 | 11.70 | +9.86% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/30 | 10.65 | +9.68% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/29 | 9.71 | −2.41% | – | – | – | – | – | – | – |
| 2026/9/24 | 9.95 | −3.86% | – | – | – | – | – | – | – |
| 2026/9/23 | 10.35 | +0.98% | – | – | – | – | – | – | – |
| 2026/9/22 | 10.25 | +0.49% | – | – | – | – | – | – | – |
| 2026/9/21 | 10.20 | −5.12% | – | – | – | – | – | – | – |
| 2026/9/18 | 10.75 | −0.46% | – | – | – | – | – | – | – |
| 2026/9/17 | 10.80 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/16 | 10.80 | −0.92% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/15 | 10.90 | −0.91% | – | – | – | – | – | – | – |
| 2026/9/14 | 11.00 | −0.90% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/11 | 11.10 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/10 | 11.10 | −5.13% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/9 | 11.70 | +5.41% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/9/8 | 11.10 | 0.00% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/9/7 | 11.10 | −8.64% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 12.15 | −9.67% | +22 | 0 | 0 | 0 | 0 | 0 | +22 |
| 2026/9/3 | – | – | – | – | – | – | – | – | – |
| 2026/9/2 | 13.70 | −0.36% | – | – | – | – | – | – | – |
| 2026/9/1 | 13.75 | −1.79% | – | – | – | – | – | – | – |
| 2026/8/31 | 14.00 | −0.71% | – | – | – | – | – | – | – |
| 2026/8/28 | 14.10 | −0.70% | −32 | 0 | 0 | 0 | 0 | 0 | −32 |
| 2026/8/27 | 14.20 | +9.65% | – | – | – | – | – | – | – |
| 2026/8/26 | 12.95 | +9.75% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/8/25 | 11.80 | +9.77% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/24 | 10.75 | +9.58% | – | – | – | – | – | – | – |
| 2026/8/21 | 9.81 | −9.17% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/8/20 | 10.80 | −4.85% | +24 | 0 | 0 | 0 | 0 | 0 | +24 |
| 2026/8/19 | 11.35 | −9.92% | – | – | – | – | – | – | – |
| 2026/8/18 | 12.60 | −9.68% | −40 | 0 | 0 | 0 | 0 | 0 | −40 |
| 2026/8/17 | 13.95 | +0.36% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/14 | 13.90 | −1.42% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/13 | 14.10 | 0.00% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/12 | 14.10 | −1.40% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/8/11 | 14.30 | −1.72% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/10 | 14.55 | −1.69% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/7 | 14.80 | −0.67% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/6 | 14.90 | +2.41% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/5 | 14.55 | −1.69% | +15 | 0 | 0 | 0 | +1 | +1 | +16 |
| 2026/8/4 | 14.80 | −1.66% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/3 | 15.05 | +0.67% | – | – | – | – | – | – | – |
| 2026/7/31 | 14.95 | +0.34% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/7/30 | 14.90 | 0.00% | – | – | – | – | – | – | – |
| 2026/7/29 | 14.90 | −0.33% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/7/28 | 14.95 | −1.97% | – | – | – | – | – | – | – |
| 2026/7/27 | 15.25 | −0.65% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/24 | 15.35 | +0.33% | 0 | 0 | 0 | 0 | +1 | +1 | +1 |
| 2026/7/23 | 15.30 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額，單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額（張） | 增減 | 融券賣出 | 融券買進 | 融券餘額（張） | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額（張） | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。
| 日期 | 外資持股（張） | 增減 | 外資持股比率 | 尚可投資（張） | 發行股數（張） | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 7,975 | 0 | 10.93% | 64,991 | 72,966 | 100.00% |
| 2026/10/16 | 7,975 | −2 | 10.93% | 64,991 | 72,966 | 100.00% |
| 2026/10/15 | 7,977 | 0 | 10.93% | 64,989 | 72,966 | 100.00% |
| 2026/10/14 | 7,977 | −1 | 10.93% | 64,989 | 72,966 | 100.00% |
| 2026/10/13 | 7,978 | 0 | 10.93% | 64,988 | 72,966 | 100.00% |
| 2026/10/12 | 7,978 | −4 | 10.93% | 64,988 | 72,966 | 100.00% |
| 2026/10/8 | 7,982 | 0 | 10.93% | 64,984 | 72,966 | 100.00% |
| 2026/10/7 | 7,982 | −4 | 10.93% | 64,984 | 72,966 | 100.00% |
| 2026/10/6 | 7,986 | −2 | 10.94% | 64,980 | 72,966 | 100.00% |
| 2026/10/5 | 7,988 | −4 | 10.94% | 64,978 | 72,966 | 100.00% |
| 2026/10/2 | 7,992 | +6 | 10.95% | 64,974 | 72,966 | 100.00% |
| 2026/10/1 | 7,986 | +6 | 10.94% | 64,980 | 72,966 | 100.00% |
| 2026/9/30 | 7,980 | +4 | 10.93% | 64,986 | 72,966 | 100.00% |
| 2026/9/29 | 7,976 | 0 | 10.93% | 64,990 | 72,966 | 100.00% |
| 2026/9/24 | 7,976 | 0 | 10.93% | 64,990 | 72,966 | 100.00% |
| 2026/9/23 | 7,976 | 0 | 10.93% | 64,990 | 72,966 | 100.00% |
| 2026/9/22 | 7,976 | 0 | 10.93% | 64,990 | 72,966 | 100.00% |
| 2026/9/21 | 7,976 | 0 | 10.93% | 64,990 | 72,966 | 100.00% |
| 2026/9/18 | 7,976 | 0 | 10.93% | 64,990 | 72,966 | 100.00% |
| 2026/9/17 | 7,976 | 0 | 10.93% | 64,990 | 72,966 | 100.00% |
| 2026/9/16 | 7,976 | +6 | 10.93% | 64,990 | 72,966 | 100.00% |
| 2026/9/15 | 7,970 | 0 | 10.92% | 64,996 | 72,966 | 100.00% |
| 2026/9/14 | 7,970 | −2 | 10.92% | 64,996 | 72,966 | 100.00% |
| 2026/9/11 | 7,972 | +2 | 10.92% | 64,994 | 72,966 | 100.00% |
| 2026/9/10 | 7,970 | +5 | 10.92% | 64,996 | 72,966 | 100.00% |
| 2026/9/9 | 7,965 | +19 | 10.91% | 65,001 | 72,966 | 100.00% |
| 2026/9/8 | 7,946 | −9 | 10.89% | 65,020 | 72,966 | 100.00% |
| 2026/9/7 | 7,955 | 0 | 10.90% | 65,011 | 72,966 | 100.00% |
| 2026/9/4 | 7,955 | +22 | 10.90% | 65,011 | 72,966 | 100.00% |
| 2026/9/3 | 7,933 | 0 | 10.87% | 65,033 | 72,966 | 100.00% |
| 2026/9/2 | 7,933 | 0 | 10.87% | 65,033 | 72,966 | 100.00% |
| 2026/9/1 | 7,933 | 0 | 10.87% | 65,033 | 72,966 | 100.00% |
| 2026/8/31 | 7,933 | 0 | 10.87% | 65,033 | 72,966 | 100.00% |
| 2026/8/28 | 7,933 | −32 | 10.87% | 65,033 | 72,966 | 100.00% |
| 2026/8/27 | 7,965 | 0 | 10.91% | 65,001 | 72,966 | 100.00% |
| 2026/8/26 | 7,965 | −6 | 10.91% | 65,001 | 72,966 | 100.00% |
| 2026/8/25 | 7,971 | −3 | 10.92% | 64,995 | 72,966 | 100.00% |
| 2026/8/24 | 7,974 | 0 | 10.92% | 64,992 | 72,966 | 100.00% |
| 2026/8/21 | 7,974 | +14 | 10.92% | 64,992 | 72,966 | 100.00% |
| 2026/8/20 | 7,960 | +24 | 10.90% | 65,006 | 72,966 | 100.00% |
| 2026/8/19 | 7,936 | 0 | 10.87% | 65,030 | 72,966 | 100.00% |
| 2026/8/18 | 7,936 | −40 | 10.87% | 65,030 | 72,966 | 100.00% |
| 2026/8/17 | 7,976 | −2 | 10.93% | 64,990 | 72,966 | 100.00% |
| 2026/8/14 | 7,978 | +2 | 10.93% | 64,988 | 72,966 | 100.00% |
| 2026/8/13 | 7,976 | +6 | 10.93% | 64,990 | 72,966 | 100.00% |
| 2026/8/12 | 7,970 | +7 | 10.92% | 64,996 | 72,966 | 100.00% |
| 2026/8/11 | 7,963 | −3 | 10.91% | 65,003 | 72,966 | 100.00% |
| 2026/8/10 | 7,966 | +6 | 10.91% | 65,000 | 72,966 | 100.00% |
| 2026/8/7 | 7,960 | +3 | 10.90% | 65,006 | 72,966 | 100.00% |
| 2026/8/6 | 7,957 | +2 | 10.90% | 65,009 | 72,966 | 100.00% |
| 2026/8/5 | 7,955 | +15 | 10.90% | 65,011 | 72,966 | 100.00% |
| 2026/8/4 | 7,940 | +4 | 10.88% | 65,026 | 72,966 | 100.00% |
| 2026/8/3 | 7,936 | 0 | 10.87% | 65,030 | 72,966 | 100.00% |
| 2026/7/31 | 7,936 | +2 | 10.87% | 65,030 | 72,966 | 100.00% |
| 2026/7/30 | 7,934 | 0 | 10.87% | 65,032 | 72,966 | 100.00% |
| 2026/7/29 | 7,934 | −2 | 10.87% | 65,032 | 72,966 | 100.00% |
| 2026/7/28 | 7,936 | 0 | 10.87% | 65,030 | 72,966 | 100.00% |
| 2026/7/27 | 7,936 | −1 | 10.87% | 65,030 | 72,966 | 100.00% |
| 2026/7/24 | 7,937 | 0 | 10.87% | 65,029 | 72,966 | 100.00% |
| 2026/7/23 | 7,937 | +2 | 10.87% | 65,029 | 72,966 | 100.00% |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。