威剛科技股份有限公司
ADATA Technology Co., Ltd.
- 成立日期
- 2001/5/4
- 上櫃日期
- 2004/10/8
- 董事長
- 陳立白
- 總經理
- 陳玲娟
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 33.6 億元
主要經營業務
電子零組件製造業、電子材料批發業、製造輸出業
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 半導體業
- 收盤(2026/10/19)
- 335.00 −25.00(−6.94%)
- 市值
- 1,194 億元
- 本益比
- 4.33 倍
- 股價淨值比
- 2.76 倍
- 殖利率
- 5.07%
全球第二大記憶體模組品牌,產品涵蓋 DRAM 與快閃記憶體
備註:記憶體售價上漲
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −6,524
- 投信近 60 日(張)
- +2,496
- 自營商近 60 日(張)
- +247
- 三大法人近 60 日(張)
- −3,781
- 外資持股比率
- 13.15%
- 60 日來 −5.56 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 335.00 | −6.94% | −1,244 | 0 | +47 | +364 | −163 | +201 | −996 |
| 2026/10/16 | 360.00 | +2.86% | +1,128 | 0 | +421 | −12 | +115 | +103 | +1,653 |
| 2026/10/15 | 350.00 | −4.76% | −976 | 0 | +127 | −114 | −73 | −187 | −1,037 |
| 2026/10/14 | 367.50 | +1.24% | +245 | 0 | +134 | +14 | −2 | +12 | +391 |
| 2026/10/13 | 363.00 | −1.22% | −109 | 0 | +434 | −50 | +11 | −39 | +286 |
| 2026/10/12 | 367.50 | +1.38% | +568 | 0 | +9 | −1 | +68 | +67 | +644 |
| 2026/10/8 | 362.50 | −0.68% | −1,927 | 0 | +75 | +4 | −24 | −20 | −1,872 |
| 2026/10/7 | 365.00 | −1.35% | −2,539 | 0 | −60 | +11 | +22 | +32 | −2,567 |
| 2026/10/6 | 370.00 | −2.12% | −2,892 | 0 | −70 | +12 | +136 | +148 | −2,815 |
| 2026/10/5 | 378.00 | −1.05% | −1,044 | 0 | −14 | +35 | +36 | +71 | −987 |
| 2026/10/2 | 382.00 | +0.53% | −1,270 | 0 | +79 | +10 | +100 | +109 | −1,082 |
| 2026/10/1 | 380.00 | +0.66% | +46 | 0 | −192 | +21 | +57 | +77 | −69 |
| 2026/9/30 | 377.50 | +0.13% | −749 | 0 | +17 | +17 | +2 | +20 | −712 |
| 2026/9/29 | 377.00 | −0.26% | −821 | 0 | +15 | +51 | −5 | +46 | −760 |
| 2026/9/24 | 378.00 | −1.31% | −2,090 | 0 | −64 | −28 | −25 | −53 | −2,208 |
| 2026/9/23 | 383.00 | −0.26% | −384 | 0 | −6 | −44 | −2 | −46 | −437 |
| 2026/9/22 | 384.00 | −1.29% | −361 | 0 | −54 | −764 | −101 | −865 | −1,280 |
| 2026/9/21 | 389.00 | – | +937 | 0 | −13 | −143 | +46 | −97 | +827 |
| 2026/9/18 | 396.50 | +0.38% | −270 | 0 | +156 | +138 | +22 | +160 | +45 |
| 2026/9/17 | 395.00 | −1.13% | −926 | 0 | +128 | −40 | −33 | −73 | −871 |
| 2026/9/16 | 399.50 | +2.83% | −85 | 0 | +87 | +190 | +196 | +386 | +388 |
| 2026/9/15 | 388.50 | −2.39% | −1,453 | 0 | −1 | +18 | −74 | −56 | −1,510 |
| 2026/9/14 | 398.00 | −1.12% | −1,748 | 0 | +101 | −4 | −21 | −25 | −1,672 |
| 2026/9/11 | 402.50 | −1.11% | −1,938 | 0 | +323 | +170 | +2 | +173 | −1,443 |
| 2026/9/10 | 407.00 | −1.81% | −1,995 | 0 | −1 | +34 | −88 | −54 | −2,050 |
| 2026/9/9 | 414.50 | +0.12% | −323 | 0 | −2 | +166 | +24 | +189 | −136 |
| 2026/9/8 | 414.00 | +0.49% | +1,398 | 0 | +68 | +531 | +64 | +595 | +2,060 |
| 2026/9/7 | 412.00 | +2.87% | +2,542 | 0 | 0 | +177 | +147 | +324 | +2,866 |
| 2026/9/4 | 400.50 | +1.39% | −1,609 | 0 | +66 | −12 | +13 | +1 | −1,542 |
| 2026/9/3 | 395.00 | −4.24% | −4,531 | 0 | +80 | −296 | −109 | −405 | −4,856 |
| 2026/9/2 | 412.50 | +0.12% | +801 | 0 | −87 | +38 | +41 | +79 | +793 |
| 2026/9/1 | 412.00 | −0.36% | −1,510 | 0 | +175 | −10 | −81 | −91 | −1,425 |
| 2026/8/31 | 413.50 | +0.36% | +504 | 0 | −1 | +83 | +25 | +109 | +612 |
| 2026/8/28 | 412.00 | −0.84% | −1,624 | 0 | −9 | −62 | −76 | −139 | −1,772 |
| 2026/8/27 | 415.50 | −0.12% | −284 | 0 | −36 | +1 | +55 | +56 | −265 |
| 2026/8/26 | 416.00 | −0.60% | −2,407 | 0 | −2 | −44 | −8 | −52 | −2,461 |
| 2026/8/25 | 418.50 | −4.56% | −6,134 | 0 | +468 | −103 | −168 | −271 | −5,937 |
| 2026/8/24 | 438.50 | +3.79% | +10,274 | 0 | +148 | −27 | +93 | +66 | +10,487 |
| 2026/8/21 | 422.50 | +5.36% | +11,752 | 0 | +9 | +28 | +201 | +229 | +11,989 |
| 2026/8/20 | 401.00 | +1.52% | +1,048 | 0 | +88 | −292 | −13 | −305 | +831 |
| 2026/8/19 | 395.00 | +2.07% | −459 | 0 | +3 | −229 | +27 | −202 | −658 |
| 2026/8/18 | 387.00 | −3.25% | −3,384 | 0 | −367 | −79 | −125 | −204 | −3,955 |
| 2026/8/17 | 400.00 | −0.50% | −627 | 0 | +69 | −56 | +10 | −45 | −603 |
| 2026/8/14 | 402.00 | −1.71% | −43 | 0 | −4 | +27 | −77 | −50 | −97 |
| 2026/8/13 | 409.00 | −0.12% | +1,058 | 0 | 0 | −4 | −38 | −42 | +1,016 |
| 2026/8/12 | 409.50 | +0.99% | +3,779 | 0 | 0 | +22 | +50 | +72 | +3,851 |
| 2026/8/11 | 405.50 | −1.34% | −442 | 0 | −16 | +60 | −30 | +29 | −429 |
| 2026/8/10 | 411.00 | −1.20% | −3,910 | 0 | −3 | +19 | −40 | −21 | −3,934 |
| 2026/8/7 | 416.00 | −1.19% | +1,322 | 0 | −13 | −96 | −162 | −258 | +1,051 |
| 2026/8/6 | 421.00 | +6.31% | +5,202 | 0 | −4 | +149 | +259 | +408 | +5,606 |
| 2026/8/5 | 396.00 | −0.63% | +517 | 0 | −17 | +43 | −15 | +28 | +529 |
| 2026/8/4 | 398.50 | +1.79% | +520 | 0 | −102 | +29 | −3 | +26 | +444 |
| 2026/8/3 | 391.50 | −1.76% | −1,919 | 0 | +1 | −28 | −51 | −78 | −1,997 |
| 2026/7/31 | 398.50 | +5.28% | +651 | 0 | +157 | +74 | +94 | +168 | +975 |
| 2026/7/30 | 378.50 | −3.93% | +1,293 | 0 | −4 | +17 | −90 | −73 | +1,216 |
| 2026/7/29 | 394.00 | +6.78% | +2,414 | 0 | +248 | −200 | +51 | −149 | +2,513 |
| 2026/7/28 | 369.00 | −8.21% | −1,110 | 0 | −99 | −7 | −117 | −124 | −1,333 |
| 2026/7/27 | 402.00 | +4.96% | +406 | 0 | +8 | +90 | +97 | +186 | +600 |
| 2026/7/24 | 383.00 | +1.19% | +110 | 0 | 0 | +44 | +99 | +143 | +253 |
| 2026/7/23 | 378.50 | −0.26% | +102 | 0 | −1 | −9 | −30 | −39 | +62 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 778 | 341 | 19,324 | +408 | 84 | 384 | 164 | −482 | 4 |
| 2026/10/16 | 91 | 327 | 18,916 | −239 | 141 | 92 | 646 | +49 | 1 |
| 2026/10/15 | 310 | 264 | 19,155 | +27 | 165 | 29 | 597 | +136 | 4 |
| 2026/10/14 | 103 | 83 | 19,128 | +20 | 73 | 11 | 461 | +62 | 0 |
| 2026/10/13 | 152 | 543 | 19,108 | −394 | 91 | 9 | 399 | +82 | 4 |
| 2026/10/12 | 184 | 223 | 19,502 | −43 | 168 | 63 | 317 | +105 | 2 |
| 2026/10/8 | 300 | 100 | 19,545 | +188 | 126 | 7 | 212 | +119 | 0 |
| 2026/10/7 | 510 | 160 | 19,357 | +331 | 35 | 19 | 93 | +16 | 0 |
| 2026/10/6 | 421 | 453 | 19,026 | −42 | 13 | 1 | 77 | +12 | 1 |
| 2026/10/5 | 167 | 257 | 19,068 | −97 | 12 | 2 | 65 | +10 | 0 |
| 2026/10/2 | 242 | 111 | 19,165 | +129 | 9 | 6 | 55 | +3 | 0 |
| 2026/10/1 | 151 | 131 | 19,036 | +17 | 0 | 1 | 52 | −1 | 0 |
| 2026/9/30 | 271 | 136 | 19,019 | +132 | 4 | 13 | 53 | −9 | 0 |
| 2026/9/29 | 161 | 151 | 18,887 | +8 | 2 | 9 | 62 | −7 | 0 |
| 2026/9/24 | 307 | 126 | 18,879 | +163 | 4 | 9 | 69 | −5 | 8 |
| 2026/9/23 | 125 | 129 | 18,716 | −9 | 15 | 20 | 74 | −5 | 0 |
| 2026/9/22 | 317 | 298 | 18,725 | +8 | 24 | 8 | 79 | +16 | 76 |
| 2026/9/21 | 164 | 487 | 18,717 | −324 | 63 | 0 | 63 | +63 | 34 |
| 2026/9/18 | 579 | 715 | 19,041 | −192 | 0 | 0 | 0 | −2 | 0 |
| 2026/9/17 | 236 | 256 | 19,233 | −41 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/16 | 164 | 306 | 19,274 | −194 | 0 | 1 | 2 | −3 | 0 |
| 2026/9/15 | 309 | 526 | 19,468 | −217 | 0 | 149 | 5 | −160 | 0 |
| 2026/9/14 | 451 | 654 | 19,685 | −205 | 11 | 145 | 165 | −155 | 0 |
| 2026/9/11 | 280 | 473 | 19,890 | −198 | 14 | 87 | 320 | −73 | 4 |
| 2026/9/10 | 396 | 322 | 20,088 | +74 | 2 | 193 | 393 | −191 | 1 |
| 2026/9/9 | 610 | 534 | 20,014 | +66 | 84 | 51 | 584 | +20 | 5 |
| 2026/9/8 | 747 | 1,016 | 19,948 | −269 | 36 | 6 | 564 | +24 | 9 |
| 2026/9/7 | 352 | 744 | 20,217 | −405 | 28 | 87 | 540 | −61 | 7 |
| 2026/9/4 | 329 | 195 | 20,622 | +114 | 19 | 17 | 601 | +2 | 5 |
| 2026/9/3 | 919 | 505 | 20,508 | +411 | 16 | 42 | 599 | −26 | 1 |
| 2026/9/2 | 378 | 287 | 20,097 | +90 | 6 | 31 | 625 | −27 | 3 |
| 2026/9/1 | 343 | 201 | 20,007 | +142 | 0 | 25 | 652 | −25 | 2 |
| 2026/8/31 | 299 | 401 | 19,865 | −103 | 19 | 41 | 677 | −26 | 2 |
| 2026/8/28 | 568 | 363 | 19,968 | +205 | 22 | 23 | 703 | −1 | 6 |
| 2026/8/27 | 608 | 443 | 19,763 | +160 | 17 | 22 | 704 | −5 | 6 |
| 2026/8/26 | 744 | 508 | 19,603 | +232 | 7 | 53 | 709 | −47 | 8 |
| 2026/8/25 | 1,916 | 578 | 19,371 | +1,336 | 8 | 133 | 756 | −146 | 11 |
| 2026/8/24 | 1,423 | 2,412 | 18,035 | −991 | 61 | 84 | 902 | −27 | 33 |
| 2026/8/21 | 649 | 1,774 | 19,026 | −1,206 | 111 | 133 | 929 | −212 | 7 |
| 2026/8/20 | 235 | 533 | 20,232 | −318 | 34 | 83 | 1,141 | −49 | 9 |
| 2026/8/19 | 352 | 256 | 20,550 | +94 | 120 | 267 | 1,190 | −147 | 5 |
| 2026/8/18 | 683 | 477 | 20,456 | +205 | 231 | 292 | 1,337 | −61 | 8 |
| 2026/8/17 | 274 | 388 | 20,251 | −120 | 119 | 292 | 1,398 | −181 | 3 |
| 2026/8/14 | 597 | 683 | 20,371 | −89 | 47 | 74 | 1,579 | −32 | 4 |
| 2026/8/13 | 539 | 781 | 20,460 | −248 | 44 | 96 | 1,611 | −56 | 5 |
| 2026/8/12 | 573 | 865 | 20,708 | −310 | 61 | 281 | 1,667 | −222 | 3 |
| 2026/8/11 | 456 | 689 | 21,018 | −234 | 20 | 100 | 1,889 | −80 | 9 |
| 2026/8/10 | 1,389 | 783 | 21,252 | +463 | 90 | 39 | 1,969 | −27 | 19 |
| 2026/8/7 | 859 | 2,088 | 20,789 | −1,231 | 254 | 19 | 1,996 | +179 | 23 |
| 2026/8/6 | 2,029 | 1,692 | 22,020 | +335 | 59 | 521 | 1,817 | −464 | 18 |
| 2026/8/5 | 1,039 | 1,279 | 21,685 | −247 | 49 | 159 | 2,281 | −115 | 7 |
| 2026/8/4 | 783 | 809 | 21,932 | −35 | 129 | 160 | 2,396 | −39 | 13 |
| 2026/8/3 | 832 | 698 | 21,967 | +110 | 152 | 89 | 2,435 | +63 | 48 |
| 2026/7/31 | 2,379 | 1,044 | 21,857 | +1,313 | 77 | 430 | 2,372 | −353 | 22 |
| 2026/7/30 | 822 | 1,364 | 20,544 | −546 | 713 | 174 | 2,725 | +539 | 30 |
| 2026/7/29 | 1,334 | 2,055 | 21,090 | −730 | 1,637 | 419 | 2,186 | +1,218 | 73 |
| 2026/7/28 | 840 | 1,507 | 21,820 | −671 | 334 | 130 | 968 | +204 | 26 |
| 2026/7/27 | 685 | 495 | 22,491 | +61 | 141 | 189 | 764 | −48 | 2 |
| 2026/7/24 | 723 | 556 | 22,430 | +165 | 107 | 101 | 812 | +5 | 23 |
| 2026/7/23 | 235 | 280 | 22,265 | −49 | 62 | 31 | 807 | +30 | 3 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,131 | 19 | 0 | 34,753 | +1,112 | 894 |
| 2026/10/16 | 21 | 5 | 0 | 33,641 | +16 | 1,515 |
| 2026/10/15 | 449 | 19 | 0 | 33,625 | +430 | 22 |
| 2026/10/14 | 0 | 224 | 0 | 33,195 | −224 | 452 |
| 2026/10/13 | 157 | 27 | 0 | 33,419 | +130 | 28 |
| 2026/10/12 | 28 | 157 | 0 | 33,289 | −129 | 158 |
| 2026/10/8 | 1,034 | 26 | 0 | 33,418 | +1,008 | 29 |
| 2026/10/7 | 2,014 | 50 | 0 | 32,410 | +1,964 | 1,037 |
| 2026/10/6 | 2,166 | 68 | 0 | 30,446 | +2,098 | 2,015 |
| 2026/10/5 | 1,014 | 57 | 0 | 28,348 | +957 | 2,166 |
| 2026/10/2 | 1,008 | 107 | 0 | 27,391 | +901 | 2,186 |
| 2026/10/1 | 447 | 65 | 0 | 26,490 | +382 | 2,210 |
| 2026/9/30 | 889 | 197 | 0 | 26,108 | +692 | 2,280 |
| 2026/9/29 | 286 | 332 | 0 | 25,416 | −46 | 2,294 |
| 2026/9/24 | 895 | 9 | 0 | 25,462 | +886 | 2,370 |
| 2026/9/23 | 1,105 | 153 | 0 | 24,576 | +952 | 2,407 |
| 2026/9/22 | 307 | 117 | 0 | 23,624 | +190 | 2,495 |
| 2026/9/21 | 245 | 269 | 0 | 23,434 | −24 | 2,522 |
| 2026/9/18 | 59 | 479 | 0 | 23,458 | −420 | 2,592 |
| 2026/9/17 | 459 | 2 | 0 | 23,878 | +457 | 2,723 |
| 2026/9/16 | 234 | 84 | 0 | 23,421 | +150 | 2,903 |
| 2026/9/15 | 548 | 121 | 0 | 23,271 | +427 | 3,009 |
| 2026/9/14 | 299 | 593 | 0 | 22,844 | −294 | 3,052 |
| 2026/9/11 | 148 | 860 | 0 | 23,138 | −712 | 3,145 |
| 2026/9/10 | 111 | 1,014 | 0 | 23,850 | −903 | 3,336 |
| 2026/9/9 | 62 | 681 | 0 | 24,753 | −619 | 3,500 |
| 2026/9/8 | 603 | 1,136 | 0 | 25,372 | −533 | 3,738 |
| 2026/9/7 | 146 | 314 | 0 | 25,905 | −168 | 3,711 |
| 2026/9/4 | 711 | 294 | 0 | 26,073 | +417 | 3,716 |
| 2026/9/3 | 946 | 558 | 0 | 25,656 | +388 | 3,778 |
| 2026/9/2 | 194 | 528 | 0 | 25,268 | −334 | 3,718 |
| 2026/9/1 | 608 | 1,129 | 0 | 25,602 | −521 | 3,745 |
| 2026/8/31 | 373 | 1,617 | 0 | 26,123 | −1,244 | 3,748 |
| 2026/8/28 | 79 | 268 | 0 | 27,367 | −189 | 3,789 |
| 2026/8/27 | 186 | 88 | 0 | 27,556 | +98 | 3,835 |
| 2026/8/26 | 264 | 2,499 | 0 | 27,458 | −2,235 | 3,826 |
| 2026/8/25 | 346 | 2,394 | 0 | 29,693 | −2,048 | 3,754 |
| 2026/8/24 | 145 | 2 | 0 | 31,741 | +143 | 1,706 |
| 2026/8/21 | 225 | 0 | 0 | 31,598 | +225 | 1,849 |
| 2026/8/20 | 692 | 51 | 0 | 31,373 | +641 | 2,074 |
| 2026/8/19 | 162 | 55 | 0 | 30,732 | +107 | 2,715 |
| 2026/8/18 | 201 | 107 | 0 | 30,625 | +94 | 2,822 |
| 2026/8/17 | 157 | 21 | 0 | 30,531 | +136 | 2,916 |
| 2026/8/14 | 24 | 2,649 | 0 | 30,395 | −2,625 | 3,052 |
| 2026/8/13 | 21 | 23 | 0 | 33,020 | −2 | 361 |
| 2026/8/12 | 105 | 16 | 0 | 33,022 | +89 | 359 |
| 2026/8/11 | 155 | 165 | 0 | 32,933 | −10 | 448 |
| 2026/8/10 | 1,479 | 438 | 0 | 32,943 | +1,041 | 438 |
| 2026/8/7 | 45 | 1,397 | 0 | 31,902 | −1,352 | 1,479 |
| 2026/8/6 | 8 | 5 | 0 | 33,254 | +3 | 127 |
| 2026/8/5 | 215 | 109 | 0 | 33,251 | +106 | 130 |
| 2026/8/4 | 32 | 236 | 0 | 33,145 | −204 | 236 |
| 2026/8/3 | 26 | 32 | 0 | 33,349 | −6 | 32 |
| 2026/7/31 | 34 | 26 | 0 | 33,355 | +8 | 26 |
| 2026/7/30 | 10 | 33 | 0 | 33,347 | −23 | 34 |
| 2026/7/29 | 33 | 11 | 0 | 33,370 | +22 | 11 |
| 2026/7/28 | 0 | 33 | 0 | 33,348 | −33 | 33 |
| 2026/7/27 | 0 | 0 | 0 | 33,381 | 0 | 0 |
| 2026/7/24 | 56 | 0 | 0 | 33,381 | +56 | 0 |
| 2026/7/23 | 12 | 56 | 0 | 33,325 | −44 | 56 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 46,905 | −146 | 13.15% | 309,558 | 356,463 | 100.00% |
| 2026/10/16 | 47,051 | +1,128 | 13.19% | 309,413 | 356,463 | 100.00% |
| 2026/10/15 | 45,923 | −31,429 | 12.88% | 310,541 | 356,463 | 100.00% |
| 2026/10/14 | 77,352 | +489 | 22.98% | 259,111 | 336,463 | 100.00% |
| 2026/10/13 | 76,863 | +233 | 22.84% | 259,601 | 336,463 | 100.00% |
| 2026/10/12 | 76,630 | +788 | 22.77% | 259,834 | 336,463 | 100.00% |
| 2026/10/8 | 75,842 | +962 | 22.54% | 260,622 | 336,463 | 100.00% |
| 2026/10/7 | 74,880 | −1,553 | 22.25% | 261,584 | 336,463 | 100.00% |
| 2026/10/6 | 76,433 | −536 | 22.71% | 260,031 | 336,463 | 100.00% |
| 2026/10/5 | 76,969 | −92 | 22.87% | 259,494 | 336,463 | 100.00% |
| 2026/10/2 | 77,061 | −585 | 22.90% | 259,402 | 336,463 | 100.00% |
| 2026/10/1 | 77,646 | +519 | 23.07% | 258,817 | 336,463 | 100.00% |
| 2026/9/30 | 77,127 | −484 | 22.92% | 259,336 | 336,463 | 100.00% |
| 2026/9/29 | 77,611 | −69 | 23.06% | 258,853 | 336,463 | 100.00% |
| 2026/9/24 | 77,680 | −1,264 | 23.08% | 258,783 | 336,463 | 100.00% |
| 2026/9/23 | 78,944 | +2,621 | 23.46% | 257,519 | 336,463 | 100.00% |
| 2026/9/22 | 76,323 | −363 | 22.68% | 260,140 | 336,463 | 100.00% |
| 2026/9/21 | 76,686 | +937 | 22.79% | 259,777 | 336,463 | 100.00% |
| 2026/9/18 | 75,749 | −226 | 22.51% | 260,714 | 336,463 | 100.00% |
| 2026/9/17 | 75,975 | −592 | 22.58% | 260,488 | 336,463 | 100.00% |
| 2026/9/16 | 76,567 | +85 | 22.75% | 259,896 | 336,463 | 100.00% |
| 2026/9/15 | 76,483 | −1,207 | 22.73% | 259,981 | 336,463 | 100.00% |
| 2026/9/14 | 77,689 | −1,221 | 23.08% | 258,774 | 336,463 | 100.00% |
| 2026/9/11 | 78,910 | −1,270 | 23.45% | 257,553 | 336,463 | 100.00% |
| 2026/9/10 | 80,180 | −904 | 23.83% | 256,283 | 336,463 | 100.00% |
| 2026/9/9 | 81,085 | +136 | 24.09% | 255,379 | 336,463 | 100.00% |
| 2026/9/8 | 80,949 | +2,477 | 24.05% | 255,515 | 336,463 | 100.00% |
| 2026/9/7 | 78,472 | +3,564 | 23.32% | 257,992 | 336,463 | 100.00% |
| 2026/9/4 | 74,908 | −1,507 | 22.26% | 261,556 | 336,463 | 100.00% |
| 2026/9/3 | 76,415 | −4,228 | 22.71% | 260,049 | 336,463 | 100.00% |
| 2026/9/2 | 80,643 | +1,053 | 23.96% | 255,821 | 336,463 | 100.00% |
| 2026/9/1 | 79,590 | −1,418 | 23.65% | 256,874 | 336,463 | 100.00% |
| 2026/8/31 | 81,007 | +631 | 24.22% | 253,456 | 334,463 | 100.00% |
| 2026/8/28 | 80,377 | −1,549 | 24.03% | 254,087 | 334,463 | 100.00% |
| 2026/8/27 | 81,926 | −170 | 24.49% | 252,537 | 334,463 | 100.00% |
| 2026/8/26 | 82,096 | −2,499 | 24.54% | 252,367 | 334,463 | 100.00% |
| 2026/8/25 | 84,595 | −5,883 | 25.29% | 249,868 | 334,463 | 100.00% |
| 2026/8/24 | 90,478 | +10,274 | 27.05% | 243,985 | 334,463 | 100.00% |
| 2026/8/21 | 80,204 | +11,752 | 23.97% | 254,259 | 334,463 | 100.00% |
| 2026/8/20 | 68,453 | +1,364 | 20.46% | 266,011 | 334,463 | 100.00% |
| 2026/8/19 | 67,089 | −350 | 20.05% | 267,375 | 334,463 | 100.00% |
| 2026/8/18 | 67,439 | −3,362 | 20.16% | 267,025 | 334,463 | 100.00% |
| 2026/8/17 | 70,801 | −617 | 21.16% | 263,663 | 334,463 | 100.00% |
| 2026/8/14 | 71,418 | +156 | 21.35% | 263,045 | 334,463 | 100.00% |
| 2026/8/13 | 71,263 | +1,448 | 21.30% | 263,201 | 334,463 | 100.00% |
| 2026/8/12 | 69,815 | +3,799 | 20.87% | 264,648 | 334,463 | 100.00% |
| 2026/8/11 | 66,016 | +75 | 19.73% | 268,447 | 334,463 | 100.00% |
| 2026/8/10 | 65,941 | −3,205 | 19.71% | 268,522 | 334,463 | 100.00% |
| 2026/8/7 | 69,146 | +1,322 | 20.67% | 265,317 | 334,463 | 100.00% |
| 2026/8/6 | 67,824 | +5,239 | 20.27% | 266,640 | 334,463 | 100.00% |
| 2026/8/5 | 62,585 | +652 | 19.72% | 254,649 | 317,234 | 100.00% |
| 2026/8/4 | 61,933 | +602 | 19.52% | 255,301 | 317,234 | 100.00% |
| 2026/8/3 | 61,331 | −1,877 | 19.33% | 255,903 | 317,234 | 100.00% |
| 2026/7/31 | 63,208 | +726 | 19.92% | 254,026 | 317,234 | 100.00% |
| 2026/7/30 | 62,483 | +1,303 | 19.69% | 254,751 | 317,234 | 100.00% |
| 2026/7/29 | 61,179 | +2,327 | 19.28% | 256,055 | 317,234 | 100.00% |
| 2026/7/28 | 58,853 | −1,095 | 18.55% | 258,381 | 317,234 | 100.00% |
| 2026/7/27 | 59,948 | +456 | 18.89% | 257,286 | 317,234 | 100.00% |
| 2026/7/24 | 59,492 | +118 | 18.75% | 257,742 | 317,234 | 100.00% |
| 2026/7/23 | 59,374 | +202 | 18.71% | 257,860 | 317,234 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。