欣銓科技股份有限公司
Ardentec Corporation
- 成立日期
- 1999/10/11
- 上櫃日期
- 2005/1/5
- 董事長
- 盧志遠
- 總經理
- 王進明
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 49.0 億元
主要經營業務
記憶體IC之晶圓測試、數位訊號IC及混合訊號IC之晶圓及成品測試、晶圓型式之Burn in 之測試
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 半導體業
- 收盤(2026/10/19)
- 258.00 −0.50(−0.19%)
- 市值
- 1,265 億元
- 本益比
- 33.68 倍
- 股價淨值比
- 6.23 倍
- 殖利率
- 1.63%
IC 測試服務商,提供晶圓測試與成品測試
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −4,738
- 投信近 60 日(張)
- −10,025
- 自營商近 60 日(張)
- +796
- 三大法人近 60 日(張)
- −13,967
- 外資持股比率
- 36.81%
- 60 日來 −0.52 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 258.00 | −0.19% | −2,011 | 0 | +4,315 | −341 | −160 | −501 | +1,803 |
| 2026/10/16 | 258.50 | −3.54% | −4,388 | 0 | −2,087 | −153 | −214 | −367 | −6,842 |
| 2026/10/15 | 268.00 | −3.60% | −5,022 | 0 | +2,088 | −435 | −136 | −571 | −3,505 |
| 2026/10/14 | 278.00 | +3.54% | +2,731 | 0 | +2,817 | −865 | −213 | −1,078 | +4,470 |
| 2026/10/13 | 268.50 | −1.47% | −2,453 | 0 | +1,924 | −145 | −99 | −244 | −773 |
| 2026/10/12 | 272.50 | +6.45% | +6,068 | 0 | +262 | −273 | +197 | −76 | +6,254 |
| 2026/10/8 | 256.00 | +2.40% | −1,503 | 0 | +146 | −14 | +38 | +24 | −1,333 |
| 2026/10/7 | 250.00 | +1.63% | −450 | 0 | +351 | −65 | +158 | +92 | −7 |
| 2026/10/6 | 246.00 | +1.86% | −601 | 0 | −1,420 | +123 | +188 | +311 | −1,711 |
| 2026/10/5 | 241.50 | −1.43% | −3,715 | 0 | −6,962 | −170 | −14 | −184 | −10,861 |
| 2026/10/2 | 245.00 | −0.20% | −2,063 | 0 | −1,121 | +15 | +25 | +40 | −3,144 |
| 2026/10/1 | 245.50 | +0.82% | −635 | 0 | −4,157 | +72 | −18 | +54 | −4,739 |
| 2026/9/30 | 243.50 | +0.83% | −6,731 | 0 | −53 | −127 | +119 | −7 | −6,791 |
| 2026/9/29 | 241.50 | −1.83% | −2,583 | 0 | −706 | −130 | −2 | −132 | −3,420 |
| 2026/9/24 | 246.00 | −2.38% | +2,730 | 0 | −7,612 | +370 | +44 | +414 | −4,468 |
| 2026/9/23 | 252.00 | −8.86% | −783 | 0 | −6,963 | −178 | −4 | −182 | −7,928 |
| 2026/9/22 | 276.50 | −2.64% | +17,273 | 0 | −2,350 | +368 | −6 | +362 | +15,285 |
| 2026/9/21 | 284.00 | +5.77% | −918 | 0 | +1,689 | +1,071 | +126 | +1,197 | +1,968 |
| 2026/9/18 | 268.50 | +9.82% | −404 | 0 | −438 | +1,187 | +286 | +1,473 | +631 |
| 2026/9/17 | 244.50 | +9.64% | +4,472 | 0 | +2,065 | +73 | +92 | +165 | +6,702 |
| 2026/9/16 | 223.00 | +0.90% | −488 | 0 | −40 | −179 | −124 | −303 | −831 |
| 2026/9/15 | 221.00 | −2.86% | −501 | 0 | 0 | −133 | −36 | −169 | −670 |
| 2026/9/14 | 227.50 | −1.30% | −55 | 0 | −66 | +44 | +31 | +74 | −47 |
| 2026/9/11 | 230.50 | −3.96% | −2,514 | 0 | 0 | −135 | −153 | −288 | −2,801 |
| 2026/9/10 | 240.00 | +3.00% | +1,682 | 0 | +1,165 | +225 | +123 | +348 | +3,195 |
| 2026/9/9 | 233.00 | +3.56% | +1,911 | 0 | −182 | +282 | +55 | +336 | +2,065 |
| 2026/9/8 | 225.00 | −0.88% | −1,576 | 0 | +10 | 0 | −53 | −52 | −1,618 |
| 2026/9/7 | 227.00 | 0.00% | −581 | 0 | +15 | −5 | +65 | +61 | −506 |
| 2026/9/4 | 227.00 | +0.44% | −329 | 0 | −248 | +31 | −11 | +20 | −557 |
| 2026/9/3 | 226.00 | −3.21% | −201 | 0 | +357 | −105 | −35 | −140 | +16 |
| 2026/9/2 | 233.50 | −1.68% | +668 | 0 | −768 | −149 | −27 | −176 | −276 |
| 2026/9/1 | 237.50 | +4.17% | +735 | 0 | +567 | +30 | +85 | +115 | +1,416 |
| 2026/8/31 | 228.00 | −2.98% | −1,003 | 0 | +318 | −107 | −150 | −257 | −942 |
| 2026/8/28 | 235.00 | +7.06% | +3,897 | 0 | −1 | +430 | +183 | +613 | +4,509 |
| 2026/8/27 | 219.50 | +0.92% | +1,728 | 0 | −1,594 | +80 | +45 | +125 | +260 |
| 2026/8/26 | 217.50 | +2.11% | +739 | 0 | −548 | +58 | +31 | +89 | +280 |
| 2026/8/25 | 213.00 | +3.65% | +1,005 | 0 | −1,193 | −26 | +61 | +35 | −153 |
| 2026/8/24 | 205.50 | +1.23% | +655 | 0 | −688 | +6 | −10 | −4 | −37 |
| 2026/8/21 | 203.00 | −2.64% | +108 | 0 | −821 | −6 | −3 | −9 | −722 |
| 2026/8/20 | 208.50 | +0.97% | −264 | 0 | −174 | −44 | −1 | −45 | −483 |
| 2026/8/19 | 206.50 | −1.90% | −307 | 0 | −402 | −1 | −93 | −94 | −803 |
| 2026/8/18 | 210.50 | −3.88% | −316 | 0 | +37 | −252 | −86 | −339 | −618 |
| 2026/8/17 | 219.00 | −2.88% | +365 | 0 | +68 | −273 | −12 | −285 | +148 |
| 2026/8/14 | 225.50 | −2.17% | −903 | 0 | −90 | −62 | 0 | −62 | −1,056 |
| 2026/8/13 | 230.50 | +6.47% | −2,442 | 0 | +5,922 | +85 | −43 | +42 | +3,522 |
| 2026/8/12 | 216.50 | −1.37% | +1,378 | 0 | −150 | −19 | −10 | −30 | +1,199 |
| 2026/8/11 | 219.50 | −1.35% | −378 | 0 | +1,176 | +96 | +35 | +131 | +929 |
| 2026/8/10 | 222.50 | +7.23% | −1,245 | 0 | +3,333 | +123 | +167 | +290 | +2,378 |
| 2026/8/7 | 207.50 | −1.89% | −1,120 | 0 | +1,572 | +7 | −52 | −46 | +406 |
| 2026/8/6 | 211.50 | +4.70% | −1,796 | 0 | +1,393 | +30 | +94 | +124 | −279 |
| 2026/8/5 | 202.00 | +4.39% | +624 | 0 | +92 | +51 | +58 | +109 | +825 |
| 2026/8/4 | 193.50 | +3.20% | +35 | 0 | −6 | +177 | +30 | +207 | +236 |
| 2026/8/3 | 187.50 | +5.93% | +190 | 0 | +85 | −2 | −13 | −16 | +260 |
| 2026/7/31 | 177.00 | +9.94% | −534 | 0 | +50 | +71 | −6 | +65 | −419 |
| 2026/7/30 | 161.00 | −3.59% | −105 | 0 | +190 | +8 | −24 | −16 | +69 |
| 2026/7/29 | 167.00 | −9.97% | −891 | 0 | +101 | −87 | −82 | −169 | −959 |
| 2026/7/28 | 185.50 | −9.95% | −1,166 | 0 | +137 | +15 | −57 | −42 | −1,070 |
| 2026/7/27 | 206.00 | −1.67% | −1,778 | 0 | +1 | +25 | −13 | +12 | −1,765 |
| 2026/7/24 | 209.50 | −3.90% | +384 | 0 | −1,446 | −143 | −47 | −190 | −1,252 |
| 2026/7/23 | 218.00 | +0.46% | +636 | 0 | +13 | −36 | −23 | −59 | +590 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 647 | 1,040 | 12,577 | −465 | 42 | 31 | 124 | +11 | 10 |
| 2026/10/16 | 1,581 | 921 | 13,042 | +657 | 15 | 108 | 113 | −93 | 36 |
| 2026/10/15 | 1,905 | 1,643 | 12,385 | +261 | 74 | 75 | 206 | −1 | 12 |
| 2026/10/14 | 1,692 | 2,427 | 12,124 | −735 | 66 | 2 | 207 | +64 | 35 |
| 2026/10/13 | 1,580 | 1,613 | 12,859 | −33 | 32 | 41 | 143 | −9 | 24 |
| 2026/10/12 | 2,172 | 2,401 | 12,892 | −232 | 65 | 4 | 152 | +60 | 15 |
| 2026/10/8 | 1,759 | 1,232 | 13,124 | +522 | 13 | 25 | 92 | −12 | 24 |
| 2026/10/7 | 1,333 | 2,184 | 12,602 | −855 | 24 | 7 | 104 | +17 | 5 |
| 2026/10/6 | 2,109 | 1,270 | 13,457 | +828 | 10 | 3 | 87 | +7 | 6 |
| 2026/10/5 | 2,112 | 708 | 12,629 | +1,404 | 4 | 22 | 80 | −18 | 1 |
| 2026/10/2 | 1,163 | 1,563 | 11,225 | −404 | 1 | 6 | 98 | −5 | 3 |
| 2026/10/1 | 1,603 | 2,456 | 11,629 | −853 | 4 | 5 | 103 | −1 | 6 |
| 2026/9/30 | 2,192 | 1,003 | 12,482 | +1,188 | 2 | 10 | 104 | −8 | 11 |
| 2026/9/29 | 895 | 556 | 11,294 | +336 | 8 | 48 | 112 | −40 | 11 |
| 2026/9/24 | 1,297 | 601 | 10,958 | +690 | 2 | 38 | 152 | −36 | 3 |
| 2026/9/23 | 2,876 | 1,179 | 10,268 | +1,697 | 7 | 204 | 188 | −198 | 12 |
| 2026/9/22 | 1,568 | 1,358 | 8,571 | +210 | 12 | 73 | 386 | −61 | 15 |
| 2026/9/21 | 1,595 | 1,050 | 8,361 | +545 | 120 | 113 | 447 | +7 | 41 |
| 2026/9/18 | 3,376 | 1,777 | 7,816 | +1,599 | 186 | 217 | 440 | −31 | 16 |
| 2026/9/17 | 1,469 | 1,290 | 6,217 | +179 | 346 | 14 | 471 | +332 | 13 |
| 2026/9/16 | 188 | 104 | 6,038 | +74 | 7 | 2 | 139 | +5 | 0 |
| 2026/9/15 | 329 | 260 | 5,964 | +68 | 9 | 10 | 134 | −2 | 0 |
| 2026/9/14 | 240 | 286 | 5,896 | −46 | 6 | 17 | 136 | −11 | 1 |
| 2026/9/11 | 877 | 510 | 5,942 | +366 | 10 | 17 | 147 | −7 | 4 |
| 2026/9/10 | 1,169 | 1,233 | 5,576 | −64 | 23 | 9 | 154 | +14 | 14 |
| 2026/9/9 | 501 | 558 | 5,640 | −68 | 18 | 11 | 140 | +7 | 7 |
| 2026/9/8 | 738 | 226 | 5,708 | +512 | 7 | 10 | 133 | −3 | 10 |
| 2026/9/7 | 310 | 308 | 5,196 | +1 | 0 | 1 | 136 | −1 | 4 |
| 2026/9/4 | 333 | 216 | 5,195 | +116 | 5 | 18 | 137 | −13 | 2 |
| 2026/9/3 | 226 | 421 | 5,079 | −195 | 11 | 6 | 150 | +5 | 5 |
| 2026/9/2 | 406 | 336 | 5,274 | +70 | 2 | 27 | 145 | −25 | 0 |
| 2026/9/1 | 499 | 572 | 5,204 | −74 | 31 | 0 | 170 | +31 | 6 |
| 2026/8/31 | 415 | 374 | 5,278 | +41 | 3 | 62 | 139 | −59 | 3 |
| 2026/8/28 | 539 | 713 | 5,237 | −179 | 67 | 6 | 198 | +61 | 18 |
| 2026/8/27 | 202 | 227 | 5,416 | −28 | 9 | 2 | 137 | +7 | 1 |
| 2026/8/26 | 253 | 338 | 5,444 | −85 | 19 | 24 | 130 | −5 | 7 |
| 2026/8/25 | 251 | 112 | 5,529 | +139 | 25 | 16 | 135 | +9 | 4 |
| 2026/8/24 | 57 | 129 | 5,390 | −72 | 37 | 6 | 126 | +31 | 0 |
| 2026/8/21 | 123 | 160 | 5,462 | −47 | 30 | 22 | 95 | +8 | 0 |
| 2026/8/20 | 156 | 86 | 5,509 | +69 | 17 | 8 | 87 | +9 | 0 |
| 2026/8/19 | 175 | 79 | 5,440 | +96 | 7 | 13 | 78 | −6 | 2 |
| 2026/8/18 | 253 | 513 | 5,344 | −264 | 15 | 47 | 84 | −32 | 3 |
| 2026/8/17 | 411 | 722 | 5,608 | −316 | 1 | 23 | 116 | −22 | 4 |
| 2026/8/14 | 924 | 255 | 5,924 | +669 | 13 | 35 | 138 | −22 | 3 |
| 2026/8/13 | 665 | 891 | 5,255 | −226 | 58 | 56 | 160 | +2 | 5 |
| 2026/8/12 | 355 | 2,337 | 5,481 | −1,982 | 12 | 2 | 158 | +10 | 5 |
| 2026/8/11 | 792 | 208 | 7,463 | +583 | 58 | 30 | 148 | +28 | 2 |
| 2026/8/10 | 769 | 623 | 6,880 | −50 | 45 | 29 | 120 | +16 | 12 |
| 2026/8/7 | 1,394 | 1,206 | 6,930 | +188 | 16 | 17 | 104 | −1 | 8 |
| 2026/8/6 | 1,492 | 288 | 6,742 | +1,203 | 28 | 14 | 105 | +14 | 14 |
| 2026/8/5 | 171 | 361 | 5,539 | −193 | 27 | 35 | 91 | −8 | 1 |
| 2026/8/4 | 245 | 236 | 5,732 | +4 | 18 | 14 | 99 | +4 | 0 |
| 2026/8/3 | 324 | 525 | 5,728 | −202 | 26 | 9 | 95 | +17 | 3 |
| 2026/7/31 | 833 | 251 | 5,930 | +579 | 15 | 11 | 78 | +4 | 2 |
| 2026/7/30 | 174 | 349 | 5,351 | −192 | 43 | 26 | 74 | +17 | 6 |
| 2026/7/29 | 413 | 807 | 5,543 | −437 | 0 | 347 | 57 | −347 | 0 |
| 2026/7/28 | 395 | 511 | 5,980 | −123 | 371 | 51 | 404 | +320 | 7 |
| 2026/7/27 | 269 | 224 | 6,103 | +44 | 40 | 66 | 84 | −26 | 5 |
| 2026/7/24 | 316 | 277 | 6,059 | +39 | 78 | 50 | 110 | +28 | 5 |
| 2026/7/23 | 274 | 202 | 6,020 | +70 | 34 | 8 | 82 | +26 | 11 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 322 | 74 | 0 | 8,329 | +248 | 5,053 |
| 2026/10/16 | 1,591 | 112 | 0 | 8,081 | +1,479 | 4,923 |
| 2026/10/15 | 1,876 | 28 | 0 | 6,602 | +1,848 | 4,765 |
| 2026/10/14 | 905 | 53 | 0 | 4,754 | +852 | 4,600 |
| 2026/10/13 | 61 | 3 | 0 | 3,902 | +58 | 4,388 |
| 2026/10/12 | 359 | 1 | 0 | 3,844 | +358 | 4,220 |
| 2026/10/8 | 373 | 3 | 0 | 3,486 | +370 | 3,940 |
| 2026/10/7 | 96 | 0 | 0 | 3,116 | +96 | 3,818 |
| 2026/10/6 | 49 | 63 | 0 | 3,020 | −14 | 3,702 |
| 2026/10/5 | 96 | 178 | 0 | 3,034 | −82 | 3,597 |
| 2026/10/2 | 1 | 71 | 0 | 3,116 | −70 | 3,424 |
| 2026/10/1 | 7 | 4 | 0 | 3,186 | +3 | 3,336 |
| 2026/9/30 | 57 | 37 | 0 | 3,183 | +20 | 3,227 |
| 2026/9/29 | 3 | 146 | 0 | 3,163 | −143 | 3,122 |
| 2026/9/24 | 22 | 393 | 0 | 3,306 | −371 | 3,080 |
| 2026/9/23 | 144 | 37 | 0 | 3,677 | +107 | 3,065 |
| 2026/9/22 | 33 | 135 | 0 | 3,570 | −102 | 2,847 |
| 2026/9/21 | 85 | 41 | 0 | 3,672 | +44 | 2,562 |
| 2026/9/18 | 46 | 215 | 0 | 3,628 | −169 | 2,449 |
| 2026/9/17 | 34 | 0 | 0 | 3,797 | +34 | 2,254 |
| 2026/9/16 | 35 | 0 | 0 | 3,763 | +35 | 2,131 |
| 2026/9/15 | 54 | 30 | 0 | 3,728 | +24 | 2,150 |
| 2026/9/14 | 11 | 81 | 0 | 3,704 | −70 | 2,145 |
| 2026/9/11 | 37 | 18 | 0 | 3,774 | +19 | 2,142 |
| 2026/9/10 | 137 | 0 | 0 | 3,755 | +137 | 2,127 |
| 2026/9/9 | 12 | 0 | 0 | 3,618 | +12 | 1,942 |
| 2026/9/8 | 84 | 0 | 0 | 3,606 | +84 | 1,943 |
| 2026/9/7 | 8 | 0 | 0 | 3,522 | +8 | 1,936 |
| 2026/9/4 | 19 | 20 | 0 | 3,514 | −1 | 1,988 |
| 2026/9/3 | 8 | 46 | 0 | 3,515 | −38 | 2,059 |
| 2026/9/2 | 55 | 2 | 0 | 3,553 | +53 | 2,061 |
| 2026/9/1 | 23 | 0 | 0 | 3,500 | +23 | 2,055 |
| 2026/8/31 | 29 | 0 | 0 | 3,477 | +29 | 2,005 |
| 2026/8/28 | 4 | 9 | 0 | 3,448 | −5 | 2,011 |
| 2026/8/27 | 23 | 23 | 0 | 3,453 | 0 | 1,988 |
| 2026/8/26 | 35 | 0 | 0 | 3,453 | +35 | 2,024 |
| 2026/8/25 | 226 | 48 | 0 | 3,418 | +178 | 1,999 |
| 2026/8/24 | 27 | 0 | 0 | 3,240 | +27 | 2,028 |
| 2026/8/21 | 33 | 237 | 0 | 3,213 | −204 | 2,060 |
| 2026/8/20 | 44 | 244 | 0 | 3,417 | −200 | 2,083 |
| 2026/8/19 | 52 | 280 | 0 | 3,617 | −228 | 2,111 |
| 2026/8/18 | 153 | 171 | 0 | 3,845 | −18 | 2,215 |
| 2026/8/17 | 72 | 33 | 0 | 3,863 | +39 | 2,362 |
| 2026/8/14 | 125 | 48 | 0 | 3,824 | +77 | 2,416 |
| 2026/8/13 | 409 | 86 | 0 | 3,747 | +323 | 2,452 |
| 2026/8/12 | 77 | 100 | 0 | 3,424 | −23 | 2,388 |
| 2026/8/11 | 8 | 45 | 0 | 3,447 | −37 | 2,379 |
| 2026/8/10 | 97 | 90 | 0 | 3,484 | +7 | 2,331 |
| 2026/8/7 | 142 | 137 | 0 | 3,477 | +5 | 2,245 |
| 2026/8/6 | 123 | 116 | 0 | 3,472 | +7 | 2,203 |
| 2026/8/5 | 126 | 61 | 0 | 3,465 | +65 | 2,178 |
| 2026/8/4 | 168 | 1 | 0 | 3,400 | +167 | 2,262 |
| 2026/8/3 | 16 | 242 | 0 | 3,233 | −226 | 2,368 |
| 2026/7/31 | 247 | 167 | 0 | 3,459 | +80 | 2,462 |
| 2026/7/30 | 27 | 96 | 0 | 3,379 | −69 | 2,505 |
| 2026/7/29 | 0 | 97 | 0 | 3,448 | −97 | 2,479 |
| 2026/7/28 | 209 | 0 | 0 | 3,545 | +209 | 2,459 |
| 2026/7/27 | 454 | 15 | 0 | 3,336 | +439 | 2,494 |
| 2026/7/24 | 154 | 14 | 0 | 2,897 | +140 | 2,461 |
| 2026/7/23 | 40 | 140 | 0 | 2,757 | −100 | 2,437 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 180,451 | −1,519 | 36.81% | 309,719 | 490,170 | 100.00% |
| 2026/10/16 | 181,969 | −4,388 | 37.12% | 308,201 | 490,170 | 100.00% |
| 2026/10/15 | 186,357 | −4,594 | 38.01% | 303,813 | 490,170 | 100.00% |
| 2026/10/14 | 190,952 | +3,107 | 38.95% | 299,218 | 490,170 | 100.00% |
| 2026/10/13 | 187,845 | −2,443 | 38.32% | 302,325 | 490,170 | 100.00% |
| 2026/10/12 | 190,289 | +6,068 | 38.82% | 299,881 | 490,170 | 100.00% |
| 2026/10/8 | 184,221 | −1,380 | 37.58% | 305,949 | 490,170 | 100.00% |
| 2026/10/7 | 185,601 | −447 | 37.86% | 304,569 | 490,170 | 100.00% |
| 2026/10/6 | 186,047 | −601 | 37.95% | 304,123 | 490,170 | 100.00% |
| 2026/10/5 | 186,649 | −3,700 | 38.07% | 303,521 | 490,170 | 100.00% |
| 2026/10/2 | 190,349 | −2,063 | 38.83% | 299,821 | 490,170 | 100.00% |
| 2026/10/1 | 192,412 | −635 | 39.25% | 297,758 | 490,170 | 100.00% |
| 2026/9/30 | 193,048 | −6,687 | 39.38% | 297,123 | 490,170 | 100.00% |
| 2026/9/29 | 199,735 | −2,583 | 40.74% | 290,436 | 490,170 | 100.00% |
| 2026/9/24 | 202,317 | +2,750 | 41.27% | 287,853 | 490,170 | 100.00% |
| 2026/9/23 | 199,567 | −765 | 40.71% | 290,603 | 490,170 | 100.00% |
| 2026/9/22 | 200,332 | +17,295 | 40.86% | 289,839 | 490,170 | 100.00% |
| 2026/9/21 | 183,037 | −189 | 37.34% | 307,134 | 490,170 | 100.00% |
| 2026/9/18 | 183,225 | −358 | 37.37% | 306,945 | 490,170 | 100.00% |
| 2026/9/17 | 183,583 | +4,499 | 37.45% | 306,587 | 490,170 | 100.00% |
| 2026/9/16 | 179,083 | −453 | 36.53% | 311,087 | 490,170 | 100.00% |
| 2026/9/15 | 179,536 | −459 | 36.62% | 310,634 | 490,170 | 100.00% |
| 2026/9/14 | 179,995 | −44 | 36.72% | 310,175 | 490,170 | 100.00% |
| 2026/9/11 | 180,039 | −2,495 | 36.72% | 310,131 | 490,170 | 100.00% |
| 2026/9/10 | 182,534 | +1,066 | 37.23% | 307,636 | 490,170 | 100.00% |
| 2026/9/9 | 181,468 | +1,919 | 37.02% | 308,702 | 490,170 | 100.00% |
| 2026/9/8 | 179,549 | −1,565 | 36.62% | 310,621 | 490,170 | 100.00% |
| 2026/9/7 | 181,114 | −578 | 36.94% | 309,056 | 490,170 | 100.00% |
| 2026/9/4 | 181,692 | −312 | 37.06% | 308,478 | 490,170 | 100.00% |
| 2026/9/3 | 182,004 | −201 | 37.13% | 308,166 | 490,170 | 100.00% |
| 2026/9/2 | 182,205 | +668 | 37.17% | 307,965 | 490,170 | 100.00% |
| 2026/9/1 | 181,537 | +830 | 37.03% | 308,633 | 490,170 | 100.00% |
| 2026/8/31 | 180,708 | −989 | 36.86% | 309,462 | 490,170 | 100.00% |
| 2026/8/28 | 181,697 | +3,899 | 37.06% | 308,473 | 490,170 | 100.00% |
| 2026/8/27 | 177,798 | +1,728 | 36.27% | 312,373 | 490,170 | 100.00% |
| 2026/8/26 | 176,069 | +764 | 35.92% | 314,101 | 490,170 | 100.00% |
| 2026/8/25 | 175,306 | +1,005 | 35.76% | 314,865 | 490,170 | 100.00% |
| 2026/8/24 | 174,300 | +660 | 35.55% | 315,870 | 490,170 | 100.00% |
| 2026/8/21 | 173,640 | +108 | 35.42% | 316,530 | 490,170 | 100.00% |
| 2026/8/20 | 173,531 | −264 | 35.40% | 316,639 | 490,170 | 100.00% |
| 2026/8/19 | 173,795 | −302 | 35.45% | 316,375 | 490,170 | 100.00% |
| 2026/8/18 | 174,097 | −267 | 35.51% | 316,073 | 490,170 | 100.00% |
| 2026/8/17 | 174,365 | +417 | 35.57% | 315,806 | 490,170 | 100.00% |
| 2026/8/14 | 173,947 | −807 | 35.48% | 316,223 | 490,170 | 100.00% |
| 2026/8/13 | 174,755 | −2,342 | 35.65% | 315,415 | 490,170 | 100.00% |
| 2026/8/12 | 177,097 | +1,431 | 36.12% | 313,073 | 490,170 | 100.00% |
| 2026/8/11 | 175,666 | −377 | 35.83% | 314,505 | 490,170 | 100.00% |
| 2026/8/10 | 176,043 | −1,237 | 35.91% | 314,127 | 490,170 | 100.00% |
| 2026/8/7 | 177,280 | −994 | 36.16% | 312,890 | 490,170 | 100.00% |
| 2026/8/6 | 178,274 | −1,743 | 36.36% | 311,896 | 490,170 | 100.00% |
| 2026/8/5 | 180,017 | +690 | 36.72% | 310,153 | 490,170 | 100.00% |
| 2026/8/4 | 179,327 | +193 | 36.58% | 310,843 | 490,170 | 100.00% |
| 2026/8/3 | 179,134 | +201 | 36.54% | 311,036 | 490,170 | 100.00% |
| 2026/7/31 | 178,933 | −282 | 36.50% | 311,237 | 490,170 | 100.00% |
| 2026/7/30 | 179,215 | −79 | 36.56% | 310,955 | 490,170 | 100.00% |
| 2026/7/29 | 179,294 | −1,415 | 36.57% | 310,876 | 490,170 | 100.00% |
| 2026/7/28 | 180,709 | −1,092 | 36.86% | 309,461 | 490,170 | 100.00% |
| 2026/7/27 | 181,801 | −1,710 | 37.08% | 308,369 | 490,170 | 100.00% |
| 2026/7/24 | 183,511 | +515 | 37.43% | 306,659 | 490,170 | 100.00% |
| 2026/7/23 | 182,996 | +676 | 37.33% | 307,174 | 490,170 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。