昇陽建設企業股份有限公司
Sunty Development Co., LTD
- 成立日期
- 1993/3/17
- 上市日期
- 2014/12/24
- 董事長
- 麥寬成
- 總經理
- 魏岱霖
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 35.2 億元
主要經營業務
住宅及大樓開發租售業、不動產買賣業、都市更新重建業
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 建材營造
- 收盤(2026/10/19)
- 13.95 0.00(0.00%)
- 市值
- 49.1 億元
- 本益比
- 29.06 倍
- 股價淨值比
- 0.79 倍
- 殖利率
- 3.58%
在大台北開發住宅並承攬營建工程
備註:因營建收入受政策、全部完工法及建案規模不同等影響,故營收波動較大。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +237
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −7
- 三大法人近 60 日(張)
- +230
- 外資持股比率
- 8.38%
- 60 日來 +0.05 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 13.95 | 0.00% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/10/16 | 13.95 | +1.82% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/15 | 13.70 | −2.14% | +29 | 0 | 0 | +4 | 0 | +4 | +33 |
| 2026/10/14 | 14.00 | 0.00% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/10/13 | 14.00 | +0.36% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/10/12 | 13.95 | −0.36% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/8 | 14.00 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/7 | 14.00 | −0.71% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/6 | 14.10 | +1.44% | +23 | 0 | 0 | −2 | 0 | −2 | +21 |
| 2026/10/5 | 13.90 | +0.36% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/2 | 13.85 | −1.07% | −27 | 0 | 0 | 0 | 0 | 0 | −27 |
| 2026/10/1 | 14.00 | 0.00% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/30 | 14.00 | +1.82% | +21 | 0 | 0 | 0 | 0 | 0 | +21 |
| 2026/9/29 | 13.75 | −1.79% | −17 | 0 | 0 | +1 | 0 | +1 | −16 |
| 2026/9/24 | 14.00 | +0.72% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/23 | 13.90 | −0.71% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/9/22 | 14.00 | 0.00% | −2 | 0 | 0 | +1 | 0 | +1 | −1 |
| 2026/9/21 | 14.00 | 0.00% | −2 | 0 | 0 | +5 | 0 | +5 | +3 |
| 2026/9/18 | 14.00 | +0.72% | +4 | 0 | 0 | +5 | 0 | +5 | +9 |
| 2026/9/17 | 13.90 | +1.83% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/16 | 13.65 | −0.73% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/9/15 | 13.75 | −0.72% | −29 | 0 | 0 | 0 | 0 | 0 | −29 |
| 2026/9/14 | 13.85 | −1.07% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/11 | 14.00 | −0.36% | −19 | 0 | 0 | −5 | 0 | −5 | −24 |
| 2026/9/10 | 14.05 | +0.36% | −4 | 0 | 0 | −2 | 0 | −2 | −6 |
| 2026/9/9 | 14.00 | 0.00% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/9/8 | 14.00 | −0.36% | +10 | 0 | 0 | −1 | 0 | −1 | +9 |
| 2026/9/7 | 14.05 | +1.08% | +27 | 0 | 0 | 0 | 0 | 0 | +27 |
| 2026/9/4 | 13.90 | +1.46% | +20 | 0 | 0 | 0 | 0 | 0 | +20 |
| 2026/9/3 | 13.70 | −1.44% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/2 | 13.90 | −0.71% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/9/1 | 14.00 | +1.45% | +2 | 0 | 0 | +2 | 0 | +2 | +4 |
| 2026/8/31 | 13.80 | −2.13% | −18 | 0 | 0 | −1 | 0 | −1 | −19 |
| 2026/8/28 | 14.10 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/27 | 14.10 | −0.35% | +14 | 0 | 0 | −15 | 0 | −15 | −1 |
| 2026/8/26 | 14.15 | +1.07% | +27 | 0 | 0 | +4 | 0 | +4 | +31 |
| 2026/8/25 | 14.00 | 0.00% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/24 | 14.00 | 0.00% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/21 | 14.00 | +0.36% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/8/20 | 13.95 | +2.57% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/8/19 | 13.60 | −1.45% | −17 | 0 | 0 | +3 | 0 | +3 | −14 |
| 2026/8/18 | 13.80 | −1.43% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/8/17 | 14.00 | +0.36% | +8 | 0 | 0 | +1 | 0 | +1 | +9 |
| 2026/8/14 | 13.95 | −0.36% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/13 | 14.00 | +0.36% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/8/12 | 13.95 | +0.72% | +5 | 0 | 0 | +2 | 0 | +2 | +7 |
| 2026/8/11 | 13.85 | 0.00% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/8/10 | 13.85 | −0.36% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 13.90 | +1.09% | +6 | 0 | 0 | +1 | 0 | +1 | +7 |
| 2026/8/6 | 13.75 | −1.08% | −10 | 0 | 0 | +5 | 0 | +5 | −5 |
| 2026/8/5 | 13.90 | +1.83% | +5 | 0 | 0 | +1 | 0 | +1 | +6 |
| 2026/8/4 | 13.65 | −2.15% | −5 | 0 | 0 | −11 | 0 | −11 | −16 |
| 2026/8/3 | 13.95 | 0.00% | +11 | 0 | 0 | −14 | 0 | −14 | −3 |
| 2026/7/31 | 13.95 | +0.36% | +25 | 0 | 0 | +4 | 0 | +4 | +29 |
| 2026/7/30 | 13.90 | +0.72% | +19 | 0 | 0 | +1 | 0 | +1 | +20 |
| 2026/7/29 | 13.80 | +1.10% | +56 | 0 | 0 | +2 | 0 | +2 | +58 |
| 2026/7/28 | 13.65 | +0.37% | +36 | 0 | 0 | +4 | 0 | +4 | +40 |
| 2026/7/27 | 13.60 | 0.00% | +20 | 0 | 0 | +1 | 0 | +1 | +21 |
| 2026/7/24 | 13.60 | +0.37% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/23 | 13.55 | +1.50% | −1 | 0 | 0 | −3 | 0 | −3 | −4 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 328 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 328 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 3 | 0 | 328 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 325 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 1 | 325 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 15 | 15 | 326 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 326 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 1 | 328 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 10 | 329 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 339 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 339 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 2 | 2 | 339 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 2 | 339 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 5 | 341 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 346 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 1 | 346 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 347 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 5 | 353 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 9 | 22 | 359 | −13 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 372 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 2 | 0 | 372 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 370 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 370 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 12 | 0 | 370 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 6 | 0 | 358 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 352 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 5 | 0 | 352 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 347 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 347 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 347 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 347 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 347 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 1 | 347 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 348 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 348 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 348 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 8 | 348 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 10 | 0 | 356 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 2 | 346 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 2 | 348 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 350 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 350 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 350 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 6 | 350 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 3 | 12 | 356 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 12 | 0 | 365 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 353 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 2 | 353 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 2 | 355 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 357 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 3 | 357 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 4 | 0 | 360 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 3 | 0 | 356 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 7 | 8 | 353 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 5 | 354 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 14 | 2 | 359 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 6 | 0 | 347 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 341 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 10 | 341 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 5 | 351 | −5 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 112 | 0 | 11 |
| 2026/10/16 | 0 | 0 | 0 | 112 | 0 | 11 |
| 2026/10/15 | 0 | 0 | 0 | 112 | 0 | 11 |
| 2026/10/14 | 0 | 0 | 0 | 112 | 0 | 10 |
| 2026/10/13 | 0 | 0 | 0 | 112 | 0 | 10 |
| 2026/10/12 | 0 | 0 | 0 | 112 | 0 | 10 |
| 2026/10/8 | 0 | 0 | 0 | 112 | 0 | 10 |
| 2026/10/7 | 0 | 0 | 0 | 112 | 0 | 11 |
| 2026/10/6 | 0 | 0 | 0 | 112 | 0 | 11 |
| 2026/10/5 | 0 | 0 | 0 | 112 | 0 | 10 |
| 2026/10/2 | 0 | 0 | 0 | 112 | 0 | 10 |
| 2026/10/1 | 0 | 0 | 0 | 112 | 0 | 10 |
| 2026/9/30 | 0 | 0 | 0 | 112 | 0 | 10 |
| 2026/9/29 | 0 | 49 | 0 | 112 | −49 | 10 |
| 2026/9/24 | 0 | 0 | 0 | 161 | 0 | 9 |
| 2026/9/23 | 0 | 0 | 0 | 161 | 0 | 10 |
| 2026/9/22 | 0 | 0 | 0 | 161 | 0 | 10 |
| 2026/9/21 | 0 | 0 | 0 | 161 | 0 | 10 |
| 2026/9/18 | 0 | 0 | 0 | 161 | 0 | 10 |
| 2026/9/17 | 0 | 0 | 0 | 161 | 0 | 9 |
| 2026/9/16 | 0 | 0 | 0 | 161 | 0 | 9 |
| 2026/9/15 | 0 | 0 | 0 | 161 | 0 | 9 |
| 2026/9/14 | 0 | 8 | 0 | 161 | −8 | 10 |
| 2026/9/11 | 0 | 0 | 0 | 169 | 0 | 10 |
| 2026/9/10 | 0 | 0 | 0 | 169 | 0 | 10 |
| 2026/9/9 | 0 | 0 | 0 | 169 | 0 | 10 |
| 2026/9/8 | 0 | 0 | 0 | 169 | 0 | 11 |
| 2026/9/7 | 0 | 0 | 0 | 169 | 0 | 11 |
| 2026/9/4 | 0 | 0 | 0 | 169 | 0 | 11 |
| 2026/9/3 | 0 | 0 | 0 | 169 | 0 | 11 |
| 2026/9/2 | 0 | 0 | 0 | 169 | 0 | 11 |
| 2026/9/1 | 0 | 0 | 0 | 169 | 0 | 12 |
| 2026/8/31 | 0 | 0 | 0 | 169 | 0 | 12 |
| 2026/8/28 | 0 | 0 | 0 | 169 | 0 | 13 |
| 2026/8/27 | 0 | 0 | 0 | 169 | 0 | 14 |
| 2026/8/26 | 0 | 0 | 0 | 169 | 0 | 14 |
| 2026/8/25 | 0 | 0 | 0 | 169 | 0 | 15 |
| 2026/8/24 | 0 | 0 | 0 | 169 | 0 | 15 |
| 2026/8/21 | 0 | 0 | 0 | 169 | 0 | 15 |
| 2026/8/20 | 0 | 0 | 0 | 169 | 0 | 16 |
| 2026/8/19 | 0 | 0 | 0 | 169 | 0 | 16 |
| 2026/8/18 | 0 | 0 | 0 | 169 | 0 | 16 |
| 2026/8/17 | 0 | 0 | 0 | 169 | 0 | 16 |
| 2026/8/14 | 0 | 0 | 0 | 169 | 0 | 17 |
| 2026/8/13 | 0 | 0 | 0 | 169 | 0 | 17 |
| 2026/8/12 | 0 | 0 | 0 | 169 | 0 | 17 |
| 2026/8/11 | 2 | 0 | 0 | 169 | +2 | 17 |
| 2026/8/10 | 0 | 0 | 0 | 167 | 0 | 17 |
| 2026/8/7 | 0 | 0 | 0 | 167 | 0 | 18 |
| 2026/8/6 | 0 | 0 | 0 | 167 | 0 | 18 |
| 2026/8/5 | 0 | 0 | 0 | 167 | 0 | 18 |
| 2026/8/4 | 6 | 0 | 0 | 167 | +6 | 18 |
| 2026/8/3 | 1 | 0 | 0 | 161 | +1 | 18 |
| 2026/7/31 | 0 | 0 | 0 | 160 | 0 | 19 |
| 2026/7/30 | 1 | 0 | 0 | 160 | +1 | 19 |
| 2026/7/29 | 0 | 0 | 0 | 159 | 0 | 20 |
| 2026/7/28 | 0 | 0 | 0 | 159 | 0 | 20 |
| 2026/7/27 | 0 | 0 | 0 | 159 | 0 | 20 |
| 2026/7/24 | 0 | 0 | 0 | 159 | 0 | 21 |
| 2026/7/23 | 0 | 80 | 0 | 159 | −80 | 23 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 29,537 | +5 | 8.38% | 322,777 | 352,314 | 100.00% |
| 2026/10/16 | 29,532 | +3 | 8.38% | 322,782 | 352,314 | 100.00% |
| 2026/10/15 | 29,529 | +29 | 8.38% | 322,785 | 352,314 | 100.00% |
| 2026/10/14 | 29,500 | +15 | 8.37% | 322,814 | 352,314 | 100.00% |
| 2026/10/13 | 29,485 | +14 | 8.36% | 322,829 | 352,314 | 100.00% |
| 2026/10/12 | 29,471 | +3 | 8.36% | 322,843 | 352,314 | 100.00% |
| 2026/10/8 | 29,468 | +2 | 8.36% | 322,846 | 352,314 | 100.00% |
| 2026/10/7 | 29,466 | −2 | 8.36% | 322,848 | 352,314 | 100.00% |
| 2026/10/6 | 29,468 | +23 | 8.36% | 322,846 | 352,314 | 100.00% |
| 2026/10/5 | 29,445 | +2 | 8.35% | 322,869 | 352,314 | 100.00% |
| 2026/10/2 | 29,443 | −27 | 8.35% | 322,871 | 352,314 | 100.00% |
| 2026/10/1 | 29,470 | +5 | 8.36% | 322,844 | 352,314 | 100.00% |
| 2026/9/30 | 29,465 | +21 | 8.36% | 322,849 | 352,314 | 100.00% |
| 2026/9/29 | 29,444 | −66 | 8.35% | 322,870 | 352,314 | 100.00% |
| 2026/9/24 | 29,510 | −3 | 8.37% | 322,804 | 352,314 | 100.00% |
| 2026/9/23 | 29,513 | −8 | 8.37% | 322,801 | 352,314 | 100.00% |
| 2026/9/22 | 29,521 | −2 | 8.37% | 322,793 | 352,314 | 100.00% |
| 2026/9/21 | 29,523 | −2 | 8.37% | 322,791 | 352,314 | 100.00% |
| 2026/9/18 | 29,525 | +4 | 8.38% | 322,789 | 352,314 | 100.00% |
| 2026/9/17 | 29,521 | +7 | 8.37% | 322,793 | 352,314 | 100.00% |
| 2026/9/16 | 29,514 | −15 | 8.37% | 322,800 | 352,314 | 100.00% |
| 2026/9/15 | 29,529 | −29 | 8.38% | 322,785 | 352,314 | 100.00% |
| 2026/9/14 | 29,558 | −13 | 8.38% | 322,756 | 352,314 | 100.00% |
| 2026/9/11 | 29,571 | −19 | 8.39% | 322,743 | 352,314 | 100.00% |
| 2026/9/10 | 29,590 | −4 | 8.39% | 322,724 | 352,314 | 100.00% |
| 2026/9/9 | 29,594 | +9 | 8.39% | 322,720 | 352,314 | 100.00% |
| 2026/9/8 | 29,585 | +10 | 8.39% | 322,729 | 352,314 | 100.00% |
| 2026/9/7 | 29,575 | +27 | 8.39% | 322,739 | 352,314 | 100.00% |
| 2026/9/4 | 29,548 | +20 | 8.38% | 322,766 | 352,314 | 100.00% |
| 2026/9/3 | 29,528 | −4 | 8.38% | 322,786 | 352,314 | 100.00% |
| 2026/9/2 | 29,532 | −8 | 8.38% | 322,782 | 352,314 | 100.00% |
| 2026/9/1 | 29,540 | +2 | 8.38% | 322,774 | 352,314 | 100.00% |
| 2026/8/31 | 29,538 | −18 | 8.38% | 322,776 | 352,314 | 100.00% |
| 2026/8/28 | 29,556 | −2 | 8.38% | 322,758 | 352,314 | 100.00% |
| 2026/8/27 | 29,558 | +14 | 8.38% | 322,756 | 352,314 | 100.00% |
| 2026/8/26 | 29,544 | +27 | 8.38% | 322,770 | 352,314 | 100.00% |
| 2026/8/25 | 29,517 | +5 | 8.37% | 322,797 | 352,314 | 100.00% |
| 2026/8/24 | 29,512 | −4 | 8.37% | 322,802 | 352,314 | 100.00% |
| 2026/8/21 | 29,516 | +17 | 8.37% | 322,798 | 352,314 | 100.00% |
| 2026/8/20 | 29,499 | +15 | 8.37% | 322,815 | 352,314 | 100.00% |
| 2026/8/19 | 29,484 | −17 | 8.36% | 322,830 | 352,314 | 100.00% |
| 2026/8/18 | 29,501 | −17 | 8.37% | 322,813 | 352,314 | 100.00% |
| 2026/8/17 | 29,518 | −83 | 8.37% | 322,796 | 352,314 | 100.00% |
| 2026/8/14 | 29,601 | +4 | 8.40% | 322,713 | 352,314 | 100.00% |
| 2026/8/13 | 29,597 | −9 | 8.40% | 322,717 | 352,314 | 100.00% |
| 2026/8/12 | 29,606 | +5 | 8.40% | 322,708 | 352,314 | 100.00% |
| 2026/8/11 | 29,601 | −6 | 8.40% | 322,713 | 352,314 | 100.00% |
| 2026/8/10 | 29,607 | 0 | 8.40% | 322,707 | 352,314 | 100.00% |
| 2026/8/7 | 29,607 | +6 | 8.40% | 322,707 | 352,314 | 100.00% |
| 2026/8/6 | 29,601 | −10 | 8.40% | 322,713 | 352,314 | 100.00% |
| 2026/8/5 | 29,611 | +5 | 8.40% | 322,703 | 352,314 | 100.00% |
| 2026/8/4 | 29,606 | −5 | 8.40% | 322,708 | 352,314 | 100.00% |
| 2026/8/3 | 29,611 | +11 | 8.40% | 322,703 | 352,314 | 100.00% |
| 2026/7/31 | 29,600 | +111 | 8.40% | 322,714 | 352,314 | 100.00% |
| 2026/7/30 | 29,489 | +20 | 8.37% | 322,825 | 352,314 | 100.00% |
| 2026/7/29 | 29,469 | +56 | 8.36% | 322,845 | 352,314 | 100.00% |
| 2026/7/28 | 29,413 | +41 | 8.34% | 322,901 | 352,314 | 100.00% |
| 2026/7/27 | 29,372 | +20 | 8.33% | 322,942 | 352,314 | 100.00% |
| 2026/7/24 | 29,352 | −1 | 8.33% | 322,962 | 352,314 | 100.00% |
| 2026/7/23 | 29,353 | −98 | 8.33% | 322,961 | 352,314 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。