海德威電子工業股份有限公司
Higher Way Electronic Co., Ltd.
- 成立日期
- 1991/4/13
- 上櫃日期
- 2005/1/27
- 董事長
- 黃 (方方土) 芳
- 總經理
- 游賜傑
- 簽證會計師事務所
- 資誠會計師事務所
- 實收資本額
- 3.47 億元
主要經營業務
消費性/多媒體/微控制器IC應用設計、方案整合與銷售
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 半導體業
- 收盤(2026/10/19)
- 25.45 −0.70(−2.68%)
- 市值
- 8.84 億元
- 股價淨值比
- 1.84 倍
- 殖利率
- 0.00%
以 IC 應用設計與嵌入式韌體系統整合為主的電子公司,產品用於消費性電子與家電。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +541
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- 0
- 三大法人近 60 日(張)
- +542
- 外資持股比率
- 3.36%
- 60 日來 +1.96 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 25.45 | −2.68% | +24 | 0 | 0 | 0 | 0 | 0 | +24 |
| 2026/10/16 | 26.15 | +0.19% | −39 | 0 | 0 | 0 | 0 | 0 | −39 |
| 2026/10/15 | 26.10 | 0.00% | +34 | 0 | 0 | +1 | 0 | +1 | +35 |
| 2026/10/14 | 26.10 | −4.04% | −84 | 0 | 0 | 0 | 0 | 0 | −84 |
| 2026/10/13 | 27.20 | +4.41% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/10/12 | 26.05 | +6.76% | +242 | 0 | 0 | 0 | 0 | 0 | +242 |
| 2026/10/8 | 24.40 | +0.41% | +40 | 0 | 0 | 0 | 0 | 0 | +40 |
| 2026/10/7 | 24.30 | +0.62% | +40 | 0 | 0 | 0 | 0 | 0 | +40 |
| 2026/10/6 | 24.15 | +4.55% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/10/5 | 23.10 | +6.70% | +121 | 0 | 0 | 0 | 0 | 0 | +121 |
| 2026/10/2 | 21.65 | +0.23% | +25 | 0 | 0 | 0 | 0 | 0 | +25 |
| 2026/10/1 | 21.60 | −0.69% | −11 | 0 | 0 | 0 | −1 | −1 | −12 |
| 2026/9/30 | 21.75 | +1.16% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/9/29 | 21.50 | +7.77% | −20 | 0 | 0 | 0 | +1 | +1 | −19 |
| 2026/9/24 | 19.95 | +1.79% | +22 | 0 | 0 | 0 | 0 | 0 | +22 |
| 2026/9/23 | 19.60 | −1.75% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/22 | 19.95 | +0.76% | +26 | 0 | 0 | 0 | 0 | 0 | +26 |
| 2026/9/21 | 19.80 | +7.03% | +7 | 0 | 0 | 0 | −1 | −1 | +6 |
| 2026/9/18 | 18.50 | +2.21% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/17 | 18.10 | +5.54% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/16 | 17.15 | +0.88% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/15 | 17.00 | −1.73% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/9/14 | 17.30 | −0.86% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/9/11 | 17.45 | −1.97% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/10 | 17.80 | −1.66% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/9 | 18.10 | −1.09% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/8 | 18.30 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/7 | 18.30 | +5.17% | +28 | 0 | 0 | 0 | 0 | 0 | +28 |
| 2026/9/4 | 17.40 | −0.29% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/3 | 17.45 | −1.69% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/2 | 17.75 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 17.75 | −1.66% | +28 | 0 | 0 | 0 | 0 | 0 | +28 |
| 2026/8/31 | 18.05 | +1.98% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/28 | 17.70 | −0.56% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/8/27 | 17.80 | −0.84% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/8/26 | 17.95 | +0.28% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/8/25 | 17.90 | +1.70% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/8/24 | 17.60 | −1.40% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/21 | 17.85 | −0.83% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/20 | 18.00 | −2.17% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/8/19 | 18.40 | +3.08% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/18 | 17.85 | −5.56% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 18.90 | −3.57% | −23 | 0 | 0 | 0 | 0 | 0 | −23 |
| 2026/8/14 | 19.60 | +1.03% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/8/13 | 19.40 | −1.77% | +35 | 0 | 0 | 0 | 0 | 0 | +35 |
| 2026/8/12 | 19.75 | −1.25% | −39 | 0 | 0 | −2 | 0 | −2 | −41 |
| 2026/8/11 | 20.00 | −2.20% | −8 | 0 | 0 | +2 | 0 | +2 | −6 |
| 2026/8/10 | 20.45 | 0.00% | +4 | 0 | 0 | −1 | 0 | −1 | +3 |
| 2026/8/7 | 20.45 | −1.68% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/6 | 20.80 | −0.72% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/8/5 | 20.95 | −2.56% | +41 | 0 | 0 | 0 | 0 | 0 | +41 |
| 2026/8/4 | 21.50 | +0.23% | +21 | 0 | 0 | 0 | 0 | 0 | +21 |
| 2026/8/3 | 21.45 | −1.15% | +9 | 0 | 0 | +1 | 0 | +1 | +10 |
| 2026/7/31 | 21.70 | +7.96% | +39 | 0 | 0 | −4 | 0 | −4 | +35 |
| 2026/7/30 | 20.10 | +2.81% | +23 | 0 | 0 | 0 | 0 | 0 | +23 |
| 2026/7/29 | 19.55 | −1.76% | −36 | 0 | 0 | 0 | 0 | 0 | −36 |
| 2026/7/28 | 19.90 | 0.00% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/7/27 | 19.90 | −0.25% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/7/24 | 19.95 | 0.00% | +34 | 0 | 0 | 0 | 0 | 0 | +34 |
| 2026/7/23 | 19.95 | −3.16% | −16 | 0 | 0 | +4 | 0 | +4 | −12 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 13 | 52 | 1,877 | −39 | 0 | 8 | 15 | −8 | 1 |
| 2026/10/16 | 30 | 70 | 1,916 | −40 | 0 | 0 | 23 | 0 | 3 |
| 2026/10/15 | 17 | 28 | 1,956 | −11 | 2 | 0 | 23 | +2 | 0 |
| 2026/10/14 | 41 | 121 | 1,967 | −80 | 16 | 1 | 21 | +15 | 1 |
| 2026/10/13 | 126 | 56 | 2,047 | +70 | 2 | 0 | 6 | +2 | 1 |
| 2026/10/12 | 76 | 79 | 1,977 | −3 | 1 | 0 | 4 | +1 | 0 |
| 2026/10/8 | 16 | 53 | 1,980 | −37 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/7 | 91 | 31 | 2,017 | +60 | 0 | 6 | 3 | −6 | 0 |
| 2026/10/6 | 102 | 44 | 1,957 | +58 | 6 | 0 | 9 | +6 | 0 |
| 2026/10/5 | 105 | 66 | 1,899 | +39 | 2 | 0 | 3 | +2 | 0 |
| 2026/10/2 | 11 | 9 | 1,860 | +2 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/1 | 10 | 17 | 1,858 | −7 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/30 | 16 | 12 | 1,865 | +4 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/29 | 24 | 9 | 1,861 | +15 | 1 | 0 | 1 | +1 | 0 |
| 2026/9/24 | 0 | 1 | 1,846 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 4 | 3 | 1,847 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 3 | 26 | 1,846 | −23 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 2 | 14 | 1,869 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 16 | 13 | 1,881 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 7 | 1,878 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 1,885 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 1 | 0 | 1,885 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 2 | 0 | 1,884 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 2 | 0 | 1,882 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 16 | 1 | 1,880 | +15 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 2 | 0 | 1,865 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 9 | 14 | 1,863 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 2 | 5 | 1,868 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 5 | 5 | 1,871 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 2 | 0 | 1,871 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 1,869 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 7 | 3 | 1,881 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 2 | 0 | 1,877 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 2 | 3 | 1,875 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 1 | 1 | 1,876 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 1 | 1,876 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 59 | 55 | 1,877 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 2 | 0 | 1,873 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 3 | 1 | 1,871 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 15 | 4 | 1,869 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 10 | 1 | 1,858 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 21 | 11 | 1,849 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 17 | 34 | 1,839 | −18 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 8 | 7 | 1,857 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 8 | 22 | 1,856 | −14 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 8 | 7 | 1,870 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 10 | 2 | 1,869 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 1 | 10 | 1,861 | −9 | 0 | 1 | 0 | −1 | 1 |
| 2026/8/7 | 3 | 2 | 1,870 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/6 | 7 | 4 | 1,869 | +3 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/5 | 20 | 1 | 1,866 | +19 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/4 | 9 | 3 | 1,847 | +6 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/3 | 1 | 3 | 1,841 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/31 | 27 | 23 | 1,843 | +4 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/30 | 42 | 21 | 1,839 | +21 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/29 | 213 | 117 | 1,818 | +96 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/28 | 60 | 34 | 1,722 | +26 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/27 | 16 | 4 | 1,696 | +12 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/24 | 239 | 241 | 1,684 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/23 | 9 | 3 | 1,686 | +5 | 0 | 0 | 1 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 438 | 0 | 92 |
| 2026/10/16 | 0 | 0 | 0 | 438 | 0 | 90 |
| 2026/10/15 | 0 | 3 | 0 | 438 | −3 | 88 |
| 2026/10/14 | 1 | 0 | 0 | 441 | +1 | 84 |
| 2026/10/13 | 15 | 32 | 0 | 440 | −17 | 74 |
| 2026/10/12 | 3 | 0 | 0 | 457 | +3 | 58 |
| 2026/10/8 | 0 | 0 | 0 | 454 | 0 | 47 |
| 2026/10/7 | 1 | 0 | 0 | 454 | +1 | 44 |
| 2026/10/6 | 5 | 0 | 0 | 453 | +5 | 39 |
| 2026/10/5 | 1 | 0 | 0 | 448 | +1 | 32 |
| 2026/10/2 | 1 | 0 | 0 | 447 | +1 | 22 |
| 2026/10/1 | 7 | 0 | 0 | 446 | +7 | 22 |
| 2026/9/30 | 1 | 0 | 0 | 439 | +1 | 23 |
| 2026/9/29 | 11 | 0 | 0 | 438 | +11 | 22 |
| 2026/9/24 | 0 | 0 | 0 | 427 | 0 | 18 |
| 2026/9/23 | 0 | 0 | 0 | 427 | 0 | 19 |
| 2026/9/22 | 1 | 0 | 0 | 427 | +1 | 19 |
| 2026/9/21 | 0 | 0 | 0 | 426 | 0 | 18 |
| 2026/9/18 | 0 | 0 | 0 | 426 | 0 | 17 |
| 2026/9/17 | 0 | 0 | 0 | 426 | 0 | 17 |
| 2026/9/16 | 0 | 0 | 0 | 426 | 0 | 16 |
| 2026/9/15 | 0 | 0 | 0 | 426 | 0 | 17 |
| 2026/9/14 | 0 | 0 | 0 | 426 | 0 | 17 |
| 2026/9/11 | 0 | 0 | 0 | 426 | 0 | 18 |
| 2026/9/10 | 0 | 0 | 0 | 426 | 0 | 20 |
| 2026/9/9 | 0 | 1 | 0 | 426 | −1 | 21 |
| 2026/9/8 | 0 | 0 | 0 | 427 | 0 | 24 |
| 2026/9/7 | 0 | 0 | 0 | 427 | 0 | 24 |
| 2026/9/4 | 0 | 0 | 0 | 427 | 0 | 24 |
| 2026/9/3 | 0 | 0 | 0 | 427 | 0 | 27 |
| 2026/9/2 | 0 | 0 | 0 | 427 | 0 | 28 |
| 2026/9/1 | 0 | 0 | 0 | 427 | 0 | 29 |
| 2026/8/31 | 0 | 0 | 0 | 427 | 0 | 28 |
| 2026/8/28 | 0 | 0 | 0 | 427 | 0 | 29 |
| 2026/8/27 | 0 | 0 | 0 | 427 | 0 | 30 |
| 2026/8/26 | 0 | 0 | 0 | 427 | 0 | 30 |
| 2026/8/25 | 0 | 0 | 0 | 427 | 0 | 31 |
| 2026/8/24 | 0 | 0 | 0 | 427 | 0 | 33 |
| 2026/8/21 | 0 | 0 | 0 | 427 | 0 | 34 |
| 2026/8/20 | 0 | 0 | 0 | 427 | 0 | 34 |
| 2026/8/19 | 0 | 0 | 0 | 427 | 0 | 34 |
| 2026/8/18 | 0 | 1 | 0 | 427 | −1 | 36 |
| 2026/8/17 | 0 | 6 | 0 | 428 | −6 | 37 |
| 2026/8/14 | 0 | 0 | 0 | 434 | 0 | 38 |
| 2026/8/13 | 0 | 0 | 0 | 434 | 0 | 41 |
| 2026/8/12 | 1 | 1 | 0 | 434 | 0 | 51 |
| 2026/8/11 | 0 | 1 | 0 | 434 | −1 | 51 |
| 2026/8/10 | 0 | 0 | 0 | 435 | 0 | 51 |
| 2026/8/7 | 0 | 0 | 0 | 435 | 0 | 53 |
| 2026/8/6 | 0 | 4 | 0 | 435 | −4 | 56 |
| 2026/8/5 | 1 | 0 | 0 | 439 | +1 | 59 |
| 2026/8/4 | 0 | 0 | 0 | 438 | 0 | 65 |
| 2026/8/3 | 0 | 0 | 0 | 438 | 0 | 75 |
| 2026/7/31 | 0 | 0 | 0 | 438 | 0 | 78 |
| 2026/7/30 | 2 | 0 | 0 | 438 | +2 | 91 |
| 2026/7/29 | 3 | 0 | 0 | 436 | +3 | 101 |
| 2026/7/28 | 4 | 0 | 0 | 433 | +4 | 100 |
| 2026/7/27 | 3 | 0 | 0 | 429 | +3 | 100 |
| 2026/7/24 | 0 | 0 | 0 | 426 | 0 | 102 |
| 2026/7/23 | 10 | 0 | 0 | 426 | +10 | 101 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,168 | +24 | 3.36% | 33,553 | 34,721 | 100.00% |
| 2026/10/16 | 1,144 | −39 | 3.29% | 33,577 | 34,721 | 100.00% |
| 2026/10/15 | 1,183 | +34 | 3.40% | 33,538 | 34,721 | 100.00% |
| 2026/10/14 | 1,149 | −84 | 3.30% | 33,572 | 34,721 | 100.00% |
| 2026/10/13 | 1,233 | −1 | 3.55% | 33,488 | 34,721 | 100.00% |
| 2026/10/12 | 1,234 | +242 | 3.55% | 33,487 | 34,721 | 100.00% |
| 2026/10/8 | 992 | +40 | 2.85% | 33,729 | 34,721 | 100.00% |
| 2026/10/7 | 952 | +40 | 2.74% | 33,769 | 34,721 | 100.00% |
| 2026/10/6 | 912 | +12 | 2.62% | 33,809 | 34,721 | 100.00% |
| 2026/10/5 | 900 | +121 | 2.59% | 33,821 | 34,721 | 100.00% |
| 2026/10/2 | 779 | +25 | 2.24% | 33,942 | 34,721 | 100.00% |
| 2026/10/1 | 754 | −5 | 2.17% | 33,967 | 34,721 | 100.00% |
| 2026/9/30 | 759 | +17 | 2.18% | 33,962 | 34,721 | 100.00% |
| 2026/9/29 | 742 | −20 | 2.13% | 33,979 | 34,721 | 100.00% |
| 2026/9/24 | 762 | +22 | 2.19% | 33,959 | 34,721 | 100.00% |
| 2026/9/23 | 740 | −5 | 2.13% | 33,981 | 34,721 | 100.00% |
| 2026/9/22 | 745 | +26 | 2.14% | 33,976 | 34,721 | 100.00% |
| 2026/9/21 | 719 | +7 | 2.06% | 34,002 | 34,721 | 100.00% |
| 2026/9/18 | 712 | +3 | 2.04% | 34,009 | 34,721 | 100.00% |
| 2026/9/17 | 709 | +2 | 2.04% | 34,012 | 34,721 | 100.00% |
| 2026/9/16 | 707 | −1 | 2.03% | 34,014 | 34,721 | 100.00% |
| 2026/9/15 | 708 | +16 | 2.03% | 34,013 | 34,721 | 100.00% |
| 2026/9/14 | 692 | +2 | 1.99% | 34,029 | 34,721 | 100.00% |
| 2026/9/11 | 690 | −4 | 1.98% | 34,031 | 34,721 | 100.00% |
| 2026/9/10 | 694 | +3 | 1.99% | 34,027 | 34,721 | 100.00% |
| 2026/9/9 | 691 | −1 | 1.98% | 34,030 | 34,721 | 100.00% |
| 2026/9/8 | 692 | −1 | 1.99% | 34,029 | 34,721 | 100.00% |
| 2026/9/7 | 693 | +28 | 1.99% | 34,028 | 34,721 | 100.00% |
| 2026/9/4 | 665 | −1 | 1.91% | 34,056 | 34,721 | 100.00% |
| 2026/9/3 | 666 | −3 | 1.91% | 34,055 | 34,721 | 100.00% |
| 2026/9/2 | 669 | 0 | 1.92% | 34,052 | 34,721 | 100.00% |
| 2026/9/1 | 669 | +28 | 1.92% | 34,052 | 34,721 | 100.00% |
| 2026/8/31 | 641 | −1 | 1.84% | 34,080 | 34,721 | 100.00% |
| 2026/8/28 | 642 | −7 | 1.84% | 34,079 | 34,721 | 100.00% |
| 2026/8/27 | 649 | +8 | 1.86% | 34,072 | 34,721 | 100.00% |
| 2026/8/26 | 641 | +10 | 1.84% | 34,080 | 34,721 | 100.00% |
| 2026/8/25 | 631 | −9 | 1.81% | 34,090 | 34,721 | 100.00% |
| 2026/8/24 | 640 | −5 | 1.84% | 34,081 | 34,721 | 100.00% |
| 2026/8/21 | 645 | −3 | 1.85% | 34,076 | 34,721 | 100.00% |
| 2026/8/20 | 648 | +7 | 1.86% | 34,073 | 34,721 | 100.00% |
| 2026/8/19 | 641 | −2 | 1.84% | 34,080 | 34,721 | 100.00% |
| 2026/8/18 | 643 | 0 | 1.85% | 34,078 | 34,721 | 100.00% |
| 2026/8/17 | 643 | −23 | 1.85% | 34,078 | 34,721 | 100.00% |
| 2026/8/14 | 666 | −6 | 1.91% | 34,055 | 34,721 | 100.00% |
| 2026/8/13 | 672 | +35 | 1.93% | 34,049 | 34,721 | 100.00% |
| 2026/8/12 | 637 | −39 | 1.83% | 34,084 | 34,721 | 100.00% |
| 2026/8/11 | 676 | −8 | 1.94% | 34,045 | 34,721 | 100.00% |
| 2026/8/10 | 684 | +4 | 1.96% | 34,037 | 34,721 | 100.00% |
| 2026/8/7 | 680 | +4 | 1.95% | 34,041 | 34,721 | 100.00% |
| 2026/8/6 | 676 | +8 | 1.94% | 34,045 | 34,721 | 100.00% |
| 2026/8/5 | 668 | +41 | 1.92% | 34,053 | 34,721 | 100.00% |
| 2026/8/4 | 627 | +21 | 1.80% | 34,094 | 34,721 | 100.00% |
| 2026/8/3 | 606 | +9 | 1.74% | 34,115 | 34,721 | 100.00% |
| 2026/7/31 | 597 | +39 | 1.71% | 34,124 | 34,721 | 100.00% |
| 2026/7/30 | 558 | +75 | 1.60% | 34,163 | 34,721 | 100.00% |
| 2026/7/29 | 483 | −33 | 1.39% | 34,238 | 34,721 | 100.00% |
| 2026/7/28 | 516 | −6 | 1.48% | 34,205 | 34,721 | 100.00% |
| 2026/7/27 | 522 | 0 | 1.50% | 34,199 | 34,721 | 100.00% |
| 2026/7/24 | 522 | +34 | 1.50% | 34,199 | 34,721 | 100.00% |
| 2026/7/23 | 488 | −14 | 1.40% | 34,233 | 34,721 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。