東碩資訊股份有限公司
Good Way Technology Co., Ltd.
- 成立日期
- 1993/2/4
- 上櫃日期
- 2014/8/26
- 董事長
- 曹賜正
- 總經理
- 曹賜正(暫代)
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 6.12 億元
主要經營業務
USB萬用匯流埠等電腦週邊設備之研發、產製、居家智能應用之軟、韌、硬體之開發整合、前項有關產品及原料之進出口貿易業務
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電腦及週邊設備業
- 收盤(2026/10/19)
- 13.65 +0.05(+0.37%)
- 市值
- 8.35 億元
- 股價淨值比
- 0.93 倍
- 殖利率
- 0.00%
生產電腦擴充基座與影音轉接設備,供應國際品牌與 ODM 客戶
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +234
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +69
- 三大法人近 60 日(張)
- +303
- 外資持股比率
- 1.27%
- 60 日來 +0.61 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 13.65 | +0.37% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/10/16 | 13.60 | −2.16% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/15 | 13.90 | −0.36% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/14 | 13.95 | +0.36% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/13 | 13.90 | −0.71% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 14.00 | +0.72% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/8 | 13.90 | 0.00% | – | – | – | – | – | – | – |
| 2026/10/7 | 13.90 | −0.36% | – | – | – | – | – | – | – |
| 2026/10/6 | 13.95 | −1.41% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 14.15 | +0.35% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/2 | 14.10 | +1.44% | +7 | 0 | 0 | 0 | −1 | −1 | +6 |
| 2026/10/1 | 13.90 | −0.36% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/30 | 13.95 | +1.82% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/29 | 13.70 | −1.79% | +25 | 0 | 0 | 0 | +1 | +1 | +26 |
| 2026/9/24 | 13.95 | −0.36% | +2 | 0 | 0 | 0 | −1 | −1 | +1 |
| 2026/9/23 | 14.00 | −0.36% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/22 | 14.05 | +0.36% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/21 | 14.00 | −0.71% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/18 | 14.10 | +0.71% | +1 | 0 | 0 | 0 | +1 | +1 | +2 |
| 2026/9/17 | 14.00 | +0.36% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/16 | 13.95 | −0.71% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/15 | 14.05 | +0.72% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/14 | 13.95 | 0.00% | +3 | 0 | 0 | 0 | −1 | −1 | +2 |
| 2026/9/11 | 13.95 | −2.45% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/10 | 14.30 | +1.42% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/9 | 14.10 | −1.05% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/9/8 | 14.25 | −2.06% | −1 | 0 | 0 | 0 | +1 | +1 | 0 |
| 2026/9/7 | 14.55 | −0.34% | +5 | 0 | 0 | +4 | 0 | +4 | +9 |
| 2026/9/4 | 14.60 | +2.82% | −23 | 0 | 0 | +47 | 0 | +47 | +24 |
| 2026/9/3 | 14.20 | 0.00% | +10 | 0 | 0 | +9 | 0 | +9 | +19 |
| 2026/9/2 | 14.20 | −0.35% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/1 | 14.25 | −1.38% | +14 | 0 | 0 | +10 | −1 | +9 | +23 |
| 2026/8/31 | 14.45 | +2.48% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/28 | 14.10 | +0.71% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/27 | 14.00 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 14.00 | +0.72% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/25 | 13.90 | 0.00% | +1 | 0 | 0 | 0 | +1 | +1 | +2 |
| 2026/8/24 | 13.90 | −0.71% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/21 | 14.00 | 0.00% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/20 | 14.00 | −0.71% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/8/19 | 14.10 | 0.00% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/18 | 14.10 | −0.70% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/17 | 14.20 | +2.90% | +46 | 0 | 0 | 0 | 0 | 0 | +46 |
| 2026/8/14 | 13.80 | 0.00% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/13 | 13.80 | −0.72% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/12 | 13.90 | −0.36% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/11 | 13.95 | −1.76% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 14.20 | +2.53% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/7 | 13.85 | −2.12% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/6 | 14.15 | +0.71% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/5 | 14.05 | +1.81% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/4 | 13.80 | −0.72% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/3 | 13.90 | +1.83% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 13.65 | +2.25% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/7/30 | 13.35 | +0.38% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/7/29 | 13.30 | −3.97% | +41 | 0 | 0 | 0 | 0 | 0 | +41 |
| 2026/7/28 | 13.85 | −5.78% | −1 | 0 | 0 | 0 | −1 | −1 | −2 |
| 2026/7/27 | 14.70 | −0.68% | +21 | 0 | 0 | 0 | 0 | 0 | +21 |
| 2026/7/24 | 14.80 | −0.34% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/7/23 | 14.85 | −1.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 1 | 5 | 1,013 | −4 | 0 | 0 | 9 | 0 | 0 |
| 2026/10/16 | 10 | 43 | 1,017 | −33 | 0 | 0 | 9 | 0 | 0 |
| 2026/10/15 | 3 | 2 | 1,050 | −1 | 0 | 0 | 9 | 0 | 0 |
| 2026/10/14 | 1 | 0 | 1,051 | +1 | 0 | 0 | 9 | 0 | 0 |
| 2026/10/13 | 1 | 0 | 1,050 | +1 | 0 | 2 | 9 | −2 | 0 |
| 2026/10/12 | 2 | 0 | 1,049 | +2 | 0 | 0 | 11 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 1,047 | 0 | 0 | 0 | 11 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 1,047 | −1 | 0 | 0 | 11 | 0 | 0 |
| 2026/10/6 | 1 | 1 | 1,048 | 0 | 0 | 0 | 11 | 0 | 0 |
| 2026/10/5 | 8 | 0 | 1,048 | +8 | 2 | 0 | 11 | +2 | 0 |
| 2026/10/2 | 4 | 4 | 1,040 | 0 | 0 | 0 | 9 | 0 | 0 |
| 2026/10/1 | 2 | 1 | 1,040 | +1 | 0 | 0 | 9 | 0 | 0 |
| 2026/9/30 | 0 | 4 | 1,039 | −4 | 0 | 0 | 9 | 0 | 0 |
| 2026/9/29 | 3 | 3 | 1,043 | 0 | 0 | 0 | 9 | 0 | 0 |
| 2026/9/24 | 1 | 0 | 1,043 | +1 | 0 | 0 | 9 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 1,042 | 0 | 0 | 0 | 9 | 0 | 0 |
| 2026/9/22 | 0 | 3 | 1,042 | −3 | 0 | 0 | 9 | 0 | 0 |
| 2026/9/21 | 3 | 1 | 1,045 | −7 | 0 | 1 | 9 | −1 | 0 |
| 2026/9/18 | 0 | 0 | 1,052 | −4 | 0 | 0 | 10 | 0 | 0 |
| 2026/9/17 | 7 | 8 | 1,056 | −1 | 0 | 0 | 10 | 0 | 0 |
| 2026/9/16 | 0 | 1 | 1,057 | −1 | 0 | 0 | 10 | 0 | 0 |
| 2026/9/15 | 0 | 1 | 1,058 | −1 | 0 | 0 | 10 | 0 | 0 |
| 2026/9/14 | 2 | 0 | 1,059 | +2 | 0 | 0 | 10 | 0 | 0 |
| 2026/9/11 | 4 | 1 | 1,057 | +3 | 0 | 2 | 10 | −2 | 0 |
| 2026/9/10 | 3 | 0 | 1,054 | +3 | 0 | 0 | 12 | 0 | 0 |
| 2026/9/9 | 9 | 1 | 1,051 | +8 | 3 | 0 | 12 | +3 | 0 |
| 2026/9/8 | 4 | 0 | 1,043 | +3 | 0 | 1 | 9 | −1 | 0 |
| 2026/9/7 | 1 | 2 | 1,040 | −1 | 0 | 1 | 10 | −1 | 0 |
| 2026/9/4 | 12 | 15 | 1,041 | −4 | 2 | 0 | 11 | +2 | 0 |
| 2026/9/3 | 4 | 6 | 1,045 | −2 | 0 | 0 | 9 | 0 | 0 |
| 2026/9/2 | 2 | 5 | 1,047 | −3 | 0 | 0 | 9 | 0 | 0 |
| 2026/9/1 | 10 | 11 | 1,050 | −1 | 0 | 0 | 9 | 0 | 7 |
| 2026/8/31 | 3 | 5 | 1,051 | −3 | 0 | 0 | 9 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 1,054 | 0 | 0 | 0 | 9 | 0 | 0 |
| 2026/8/27 | 0 | 1 | 1,054 | −1 | 0 | 0 | 9 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 1,055 | 0 | 0 | 0 | 9 | 0 | 0 |
| 2026/8/25 | 0 | 2 | 1,055 | −2 | 0 | 0 | 9 | 0 | 0 |
| 2026/8/24 | 2 | 8 | 1,057 | −6 | 0 | 0 | 9 | 0 | 0 |
| 2026/8/21 | 0 | 2 | 1,063 | −2 | 0 | 0 | 9 | 0 | 0 |
| 2026/8/20 | 0 | 4 | 1,065 | −6 | 0 | 0 | 9 | 0 | 0 |
| 2026/8/19 | 9 | 2 | 1,071 | +7 | 0 | 0 | 9 | 0 | 0 |
| 2026/8/18 | 3 | 21 | 1,064 | −18 | 0 | 1 | 9 | −1 | 0 |
| 2026/8/17 | 78 | 29 | 1,082 | +49 | 1 | 0 | 10 | +1 | 0 |
| 2026/8/14 | 0 | 0 | 1,033 | 0 | 0 | 0 | 9 | 0 | 0 |
| 2026/8/13 | 0 | 2 | 1,033 | −2 | 0 | 0 | 9 | 0 | 0 |
| 2026/8/12 | 5 | 0 | 1,035 | +5 | 0 | 0 | 9 | 0 | 0 |
| 2026/8/11 | 6 | 1 | 1,030 | +5 | 0 | 0 | 9 | 0 | 0 |
| 2026/8/10 | 0 | 2 | 1,025 | −2 | 0 | 0 | 9 | 0 | 0 |
| 2026/8/7 | 5 | 2 | 1,027 | +3 | 0 | 0 | 9 | 0 | 0 |
| 2026/8/6 | 0 | 1 | 1,024 | −1 | 0 | 0 | 9 | 0 | 0 |
| 2026/8/5 | 0 | 6 | 1,025 | −6 | 0 | 10 | 9 | −10 | 0 |
| 2026/8/4 | 2 | 2 | 1,031 | 0 | 0 | 0 | 19 | 0 | 0 |
| 2026/8/3 | 1 | 3 | 1,031 | −2 | 0 | 0 | 19 | 0 | 0 |
| 2026/7/31 | 2 | 1 | 1,033 | +1 | 0 | 0 | 19 | 0 | 0 |
| 2026/7/30 | 15 | 2 | 1,032 | +13 | 0 | 0 | 19 | 0 | 0 |
| 2026/7/29 | 125 | 179 | 1,019 | −55 | 0 | 0 | 19 | 0 | 0 |
| 2026/7/28 | 14 | 55 | 1,074 | −43 | 10 | 0 | 19 | +10 | 0 |
| 2026/7/27 | 5 | 0 | 1,117 | +5 | 0 | 0 | 9 | 0 | 0 |
| 2026/7/24 | 6 | 1 | 1,112 | +5 | 0 | 0 | 9 | 0 | 0 |
| 2026/7/23 | 10 | 2 | 1,107 | +8 | 0 | 0 | 9 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 213 | 0 | 12 |
| 2026/10/16 | 0 | 0 | 0 | 213 | 0 | 12 |
| 2026/10/15 | 0 | 0 | 0 | 213 | 0 | 12 |
| 2026/10/14 | 0 | 0 | 0 | 213 | 0 | 13 |
| 2026/10/13 | 0 | 12 | 0 | 213 | −12 | 12 |
| 2026/10/12 | 0 | 0 | 0 | 225 | 0 | 12 |
| 2026/10/8 | 0 | 0 | 0 | 225 | 0 | 12 |
| 2026/10/7 | 0 | 0 | 0 | 225 | 0 | 12 |
| 2026/10/6 | 0 | 0 | 0 | 225 | 0 | 13 |
| 2026/10/5 | 0 | 0 | 0 | 225 | 0 | 13 |
| 2026/10/2 | 0 | 0 | 0 | 225 | 0 | 13 |
| 2026/10/1 | 0 | 0 | 0 | 225 | 0 | 13 |
| 2026/9/30 | 0 | 0 | 0 | 225 | 0 | 14 |
| 2026/9/29 | 0 | 1 | 0 | 225 | −1 | 21 |
| 2026/9/24 | 0 | 2 | 0 | 226 | −2 | 21 |
| 2026/9/23 | 1 | 2 | 0 | 228 | −1 | 21 |
| 2026/9/22 | 0 | 3 | 0 | 229 | −3 | 21 |
| 2026/9/21 | 0 | 2 | 0 | 232 | −2 | 21 |
| 2026/9/18 | 0 | 2 | 0 | 234 | −2 | 21 |
| 2026/9/17 | 0 | 2 | 0 | 236 | −2 | 21 |
| 2026/9/16 | 0 | 4 | 0 | 238 | −4 | 21 |
| 2026/9/15 | 0 | 0 | 0 | 242 | 0 | 22 |
| 2026/9/14 | 0 | 4 | 0 | 242 | −4 | 22 |
| 2026/9/11 | 0 | 4 | 0 | 246 | −4 | 22 |
| 2026/9/10 | 0 | 0 | 0 | 250 | 0 | 22 |
| 2026/9/9 | 0 | 77 | 0 | 250 | −77 | 22 |
| 2026/9/8 | 0 | 3 | 0 | 327 | −3 | 24 |
| 2026/9/7 | 0 | 3 | 0 | 330 | −3 | 25 |
| 2026/9/4 | 0 | 2 | 0 | 333 | −2 | 26 |
| 2026/9/3 | 0 | 3 | 0 | 335 | −3 | 22 |
| 2026/9/2 | 0 | 3 | 0 | 338 | −3 | 22 |
| 2026/9/1 | 0 | 3 | 0 | 341 | −3 | 23 |
| 2026/8/31 | 0 | 6 | 0 | 344 | −6 | 21 |
| 2026/8/28 | 0 | 0 | 0 | 350 | 0 | 21 |
| 2026/8/27 | 0 | 0 | 0 | 350 | 0 | 22 |
| 2026/8/26 | 0 | 0 | 0 | 350 | 0 | 22 |
| 2026/8/25 | 0 | 18 | 0 | 350 | −18 | 22 |
| 2026/8/24 | 0 | 0 | 0 | 368 | 0 | 23 |
| 2026/8/21 | 0 | 0 | 0 | 368 | 0 | 24 |
| 2026/8/20 | 0 | 0 | 0 | 368 | 0 | 23 |
| 2026/8/19 | 0 | 5 | 0 | 368 | −5 | 25 |
| 2026/8/18 | 0 | 22 | 0 | 373 | −22 | 27 |
| 2026/8/17 | 0 | 15 | 0 | 395 | −15 | 27 |
| 2026/8/14 | 0 | 0 | 0 | 410 | 0 | 20 |
| 2026/8/13 | 0 | 0 | 0 | 410 | 0 | 20 |
| 2026/8/12 | 0 | 0 | 0 | 410 | 0 | 20 |
| 2026/8/11 | 0 | 0 | 0 | 410 | 0 | 20 |
| 2026/8/10 | 0 | 0 | 0 | 410 | 0 | 21 |
| 2026/8/7 | 0 | 0 | 0 | 410 | 0 | 22 |
| 2026/8/6 | 0 | 0 | 0 | 410 | 0 | 21 |
| 2026/8/5 | 0 | 0 | 0 | 410 | 0 | 22 |
| 2026/8/4 | 0 | 0 | 0 | 410 | 0 | 23 |
| 2026/8/3 | 0 | 0 | 0 | 410 | 0 | 24 |
| 2026/7/31 | 0 | 0 | 0 | 410 | 0 | 24 |
| 2026/7/30 | 0 | 0 | 0 | 410 | 0 | 24 |
| 2026/7/29 | 0 | 0 | 0 | 410 | 0 | 25 |
| 2026/7/28 | 0 | 4 | 0 | 410 | −4 | 23 |
| 2026/7/27 | 0 | 7 | 0 | 414 | −7 | 25 |
| 2026/7/24 | 0 | 0 | 0 | 421 | 0 | 25 |
| 2026/7/23 | 0 | 1 | 0 | 421 | −1 | 25 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 782 | +8 | 1.27% | 60,395 | 61,177 | 100.00% |
| 2026/10/16 | 774 | +4 | 1.26% | 60,403 | 61,177 | 100.00% |
| 2026/10/15 | 770 | −1 | 1.25% | 60,407 | 61,177 | 100.00% |
| 2026/10/14 | 771 | +2 | 1.26% | 60,406 | 61,177 | 100.00% |
| 2026/10/13 | 769 | 0 | 1.25% | 60,408 | 61,177 | 100.00% |
| 2026/10/12 | 769 | +2 | 1.25% | 60,408 | 61,177 | 100.00% |
| 2026/10/8 | 767 | 0 | 1.25% | 60,410 | 61,177 | 100.00% |
| 2026/10/7 | 767 | 0 | 1.25% | 60,410 | 61,177 | 100.00% |
| 2026/10/6 | 767 | +4 | 1.25% | 60,410 | 61,177 | 100.00% |
| 2026/10/5 | 763 | +3 | 1.24% | 60,414 | 61,177 | 100.00% |
| 2026/10/2 | 760 | +7 | 1.24% | 60,417 | 61,177 | 100.00% |
| 2026/10/1 | 753 | +4 | 1.23% | 60,424 | 61,177 | 100.00% |
| 2026/9/30 | 749 | +4 | 1.22% | 60,428 | 61,177 | 100.00% |
| 2026/9/29 | 745 | +25 | 1.21% | 60,432 | 61,177 | 100.00% |
| 2026/9/24 | 720 | +2 | 1.17% | 60,457 | 61,177 | 100.00% |
| 2026/9/23 | 718 | +1 | 1.17% | 60,459 | 61,177 | 100.00% |
| 2026/9/22 | 717 | +3 | 1.17% | 60,460 | 61,177 | 100.00% |
| 2026/9/21 | 714 | +2 | 1.16% | 60,463 | 61,177 | 100.00% |
| 2026/9/18 | 712 | +1 | 1.16% | 60,465 | 61,177 | 100.00% |
| 2026/9/17 | 711 | +4 | 1.16% | 60,466 | 61,177 | 100.00% |
| 2026/9/16 | 707 | +40 | 1.15% | 60,470 | 61,177 | 100.00% |
| 2026/9/15 | 667 | +82 | 1.09% | 60,510 | 61,177 | 100.00% |
| 2026/9/14 | 585 | +3 | 0.95% | 60,592 | 61,177 | 100.00% |
| 2026/9/11 | 582 | +1 | 0.95% | 60,595 | 61,177 | 100.00% |
| 2026/9/10 | 581 | +1 | 0.94% | 60,596 | 61,177 | 100.00% |
| 2026/9/9 | 580 | +13 | 0.94% | 60,597 | 61,177 | 100.00% |
| 2026/9/8 | 567 | −1 | 0.92% | 60,610 | 61,177 | 100.00% |
| 2026/9/7 | 568 | +5 | 0.92% | 60,609 | 61,177 | 100.00% |
| 2026/9/4 | 563 | −23 | 0.92% | 60,614 | 61,177 | 100.00% |
| 2026/9/3 | 586 | +10 | 0.95% | 60,591 | 61,177 | 100.00% |
| 2026/9/2 | 576 | +4 | 0.94% | 60,601 | 61,177 | 100.00% |
| 2026/9/1 | 572 | +14 | 0.93% | 60,605 | 61,177 | 100.00% |
| 2026/8/31 | 558 | −2 | 0.91% | 60,619 | 61,177 | 100.00% |
| 2026/8/28 | 560 | +5 | 0.91% | 60,617 | 61,177 | 100.00% |
| 2026/8/27 | 555 | 0 | 0.90% | 60,622 | 61,177 | 100.00% |
| 2026/8/26 | 555 | +2 | 0.90% | 60,622 | 61,177 | 100.00% |
| 2026/8/25 | 553 | +1 | 0.90% | 60,624 | 61,177 | 100.00% |
| 2026/8/24 | 552 | +1 | 0.90% | 60,625 | 61,177 | 100.00% |
| 2026/8/21 | 551 | +5 | 0.90% | 60,626 | 61,177 | 100.00% |
| 2026/8/20 | 546 | +11 | 0.89% | 60,631 | 61,177 | 100.00% |
| 2026/8/19 | 535 | +4 | 0.87% | 60,642 | 61,177 | 100.00% |
| 2026/8/18 | 531 | −4 | 0.86% | 60,646 | 61,177 | 100.00% |
| 2026/8/17 | 535 | +46 | 0.87% | 60,642 | 61,177 | 100.00% |
| 2026/8/14 | 489 | +3 | 0.79% | 60,688 | 61,177 | 100.00% |
| 2026/8/13 | 486 | +2 | 0.79% | 60,691 | 61,177 | 100.00% |
| 2026/8/12 | 484 | +2 | 0.79% | 60,693 | 61,177 | 100.00% |
| 2026/8/11 | 482 | 0 | 0.78% | 60,695 | 61,177 | 100.00% |
| 2026/8/10 | 482 | +3 | 0.78% | 60,695 | 61,177 | 100.00% |
| 2026/8/7 | 479 | −3 | 0.78% | 60,698 | 61,177 | 100.00% |
| 2026/8/6 | 482 | −3 | 0.78% | 60,695 | 61,177 | 100.00% |
| 2026/8/5 | 485 | −1 | 0.79% | 60,692 | 61,177 | 100.00% |
| 2026/8/4 | 486 | +8 | 0.79% | 60,691 | 61,177 | 100.00% |
| 2026/8/3 | 478 | 0 | 0.78% | 60,699 | 61,177 | 100.00% |
| 2026/7/31 | 478 | −11 | 0.78% | 60,699 | 61,177 | 100.00% |
| 2026/7/30 | 489 | +4 | 0.79% | 60,688 | 61,177 | 100.00% |
| 2026/7/29 | 485 | +41 | 0.79% | 60,692 | 61,177 | 100.00% |
| 2026/7/28 | 444 | +14 | 0.72% | 60,733 | 61,177 | 100.00% |
| 2026/7/27 | 430 | +21 | 0.70% | 60,747 | 61,177 | 100.00% |
| 2026/7/24 | 409 | +3 | 0.66% | 60,768 | 61,177 | 100.00% |
| 2026/7/23 | 406 | +2 | 0.66% | 60,771 | 61,177 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。