宇環科技股份有限公司
T-Flex Techvest PCB CO., LTD.
- 成立日期
- 1999/12/29
- 上櫃日期
- 2005/1/12
- 董事長
- 李明熹
- 總經理
- 李明熹
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 6.97 億元
主要經營業務
電子零組件製造業、電子材料零售業、製造輸出業
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 14.70 +0.05(+0.34%)
- 市值
- 10.2 億元
- 本益比
- 66.82 倍
- 股價淨值比
- 1.18 倍
- 殖利率
- 0.41%
印刷電路板製造與買賣,主要產品為 PCB,客戶多為電子終端與車用板廠。
備註:因市場需求增加
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −681
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +9
- 三大法人近 60 日(張)
- −672
- 外資持股比率
- 1.75%
- 60 日來 −0.76 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 14.70 | +0.34% | −31 | 0 | 0 | 0 | 0 | 0 | −31 |
| 2026/10/16 | 14.65 | +1.38% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/15 | 14.45 | −3.67% | −19 | 0 | 0 | 0 | 0 | 0 | −19 |
| 2026/10/14 | 15.00 | 0.00% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/10/13 | 15.00 | −2.91% | −22 | 0 | 0 | 0 | 0 | 0 | −22 |
| 2026/10/12 | 15.45 | +8.80% | +46 | 0 | 0 | 0 | 0 | 0 | +46 |
| 2026/10/8 | 14.20 | +0.71% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/7 | 14.10 | +0.36% | −2 | 0 | 0 | −11 | 0 | −11 | −13 |
| 2026/10/6 | 14.05 | −0.71% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/5 | 14.15 | −2.41% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/2 | 14.50 | +4.32% | +27 | 0 | 0 | 0 | 0 | 0 | +27 |
| 2026/10/1 | 13.90 | −1.07% | 0 | 0 | 0 | 0 | −1 | −1 | −1 |
| 2026/9/30 | 14.05 | +1.44% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/9/29 | 13.85 | +0.36% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/24 | 13.80 | −0.36% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/23 | 13.85 | −0.36% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/22 | 13.90 | −0.71% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/21 | 14.00 | +0.36% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/18 | 13.95 | +0.36% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/17 | 13.90 | +0.72% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/9/16 | 13.80 | +1.85% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/9/15 | 13.55 | −2.87% | −87 | 0 | 0 | 0 | 0 | 0 | −87 |
| 2026/9/14 | 13.95 | +0.36% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/9/11 | 13.90 | −3.14% | −41 | 0 | 0 | 0 | 0 | 0 | −41 |
| 2026/9/10 | 14.35 | +1.41% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/9/9 | 14.15 | +0.71% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/8 | 14.05 | 0.00% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/7 | 14.05 | −1.06% | −24 | 0 | 0 | 0 | 0 | 0 | −24 |
| 2026/9/4 | 14.20 | +1.07% | −33 | 0 | 0 | 0 | 0 | 0 | −33 |
| 2026/9/3 | 14.05 | −2.09% | −40 | 0 | 0 | 0 | 0 | 0 | −40 |
| 2026/9/2 | 14.35 | −1.03% | −21 | 0 | 0 | 0 | 0 | 0 | −21 |
| 2026/9/1 | 14.50 | +1.05% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/8/31 | 14.35 | +0.35% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/28 | 14.30 | −2.39% | −65 | 0 | 0 | 0 | +1 | +1 | −64 |
| 2026/8/27 | 14.65 | +2.45% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/26 | 14.30 | +0.70% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/8/25 | 14.20 | −0.35% | −45 | 0 | 0 | 0 | 0 | 0 | −45 |
| 2026/8/24 | 14.25 | −0.70% | −37 | 0 | 0 | 0 | 0 | 0 | −37 |
| 2026/8/21 | 14.35 | −1.03% | −36 | 0 | 0 | 0 | 0 | 0 | −36 |
| 2026/8/20 | 14.50 | +0.35% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/8/19 | 14.45 | +0.70% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/8/18 | 14.35 | −2.05% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/8/17 | 14.65 | +1.03% | −20 | 0 | 0 | −5 | 0 | −5 | −25 |
| 2026/8/14 | 14.50 | −0.34% | −28 | 0 | 0 | 0 | 0 | 0 | −28 |
| 2026/8/13 | 14.55 | −3.64% | −25 | 0 | 0 | 0 | 0 | 0 | −25 |
| 2026/8/12 | 15.10 | +1.68% | +37 | 0 | 0 | 0 | 0 | 0 | +37 |
| 2026/8/11 | 14.85 | +1.02% | −120 | 0 | 0 | 0 | 0 | 0 | −120 |
| 2026/8/10 | 14.70 | +1.73% | +37 | 0 | 0 | 0 | 0 | 0 | +37 |
| 2026/8/7 | 14.45 | −3.02% | −87 | 0 | 0 | 0 | 0 | 0 | −87 |
| 2026/8/6 | 14.90 | −1.00% | −34 | 0 | 0 | 0 | 0 | 0 | −35 |
| 2026/8/5 | 15.05 | 0.00% | −59 | 0 | 0 | 0 | 0 | 0 | −59 |
| 2026/8/4 | 15.05 | −1.31% | −67 | 0 | 0 | 0 | 0 | 0 | −67 |
| 2026/8/3 | 15.25 | −0.97% | +47 | 0 | 0 | 0 | 0 | 0 | +47 |
| 2026/7/31 | 15.40 | +2.67% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/7/30 | 15.00 | −3.54% | −85 | 0 | 0 | 0 | 0 | 0 | −85 |
| 2026/7/29 | 15.55 | −1.27% | +111 | 0 | 0 | +2 | 0 | +2 | +113 |
| 2026/7/28 | 15.75 | +0.96% | +36 | 0 | 0 | 0 | 0 | 0 | +36 |
| 2026/7/27 | 15.60 | −7.14% | −4 | 0 | 0 | +23 | 0 | +23 | +19 |
| 2026/7/24 | 16.80 | −3.45% | −43 | 0 | 0 | 0 | 0 | 0 | −43 |
| 2026/7/23 | 17.40 | −3.06% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 28 | 4 | 1,561 | +24 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 6 | 4 | 1,537 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 16 | 9 | 1,535 | +7 | 0 | 0 | 0 | 0 | 1 |
| 2026/10/14 | 17 | 5 | 1,528 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 15 | 13 | 1,516 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 13 | 14 | 1,514 | −1 | 0 | 0 | 0 | 0 | 1 |
| 2026/10/8 | 2 | 5 | 1,515 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 4 | 0 | 1,518 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 1,514 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 3 | 0 | 1,514 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 5 | 7 | 1,511 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 3 | 0 | 1,513 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 2 | 1,510 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 1,512 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 1,512 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 3 | 1 | 1,512 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 6 | 2 | 1,510 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 2 | 0 | 1,506 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 2 | 1,504 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 3 | 3 | 1,506 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 1 | 1,506 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 2 | 21 | 1,507 | −19 | 0 | 0 | 0 | 0 | 2 |
| 2026/9/14 | 6 | 13 | 1,526 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 37 | 47 | 1,533 | −10 | 0 | 0 | 0 | 0 | 35 |
| 2026/9/10 | 7 | 7 | 1,543 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 17 | 23 | 1,543 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 24 | 26 | 1,551 | −2 | 0 | 0 | 0 | 0 | 24 |
| 2026/9/7 | 17 | 3 | 1,553 | +14 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 15 | 29 | 1,539 | −15 | 0 | 0 | 0 | 0 | 16 |
| 2026/9/3 | 37 | 18 | 1,554 | +19 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 14 | 16 | 1,535 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 28 | 8 | 1,537 | +20 | 0 | 0 | 0 | 0 | 37 |
| 2026/8/31 | 26 | 34 | 1,517 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 44 | 33 | 1,525 | +11 | 0 | 0 | 0 | 0 | 57 |
| 2026/8/27 | 26 | 22 | 1,514 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 28 | 28 | 1,510 | 0 | 0 | 0 | 0 | 0 | 12 |
| 2026/8/25 | 17 | 1 | 1,510 | +16 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 18 | 1 | 1,494 | +17 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 10 | 1 | 1,477 | +9 | 0 | 2 | 0 | −2 | 0 |
| 2026/8/20 | 6 | 14 | 1,468 | −10 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/19 | 0 | 2 | 1,478 | −2 | 2 | 0 | 2 | +2 | 0 |
| 2026/8/18 | 10 | 1 | 1,480 | +9 | 0 | 1 | 0 | −1 | 0 |
| 2026/8/17 | 6 | 4 | 1,471 | +2 | 1 | 2 | 1 | −1 | 0 |
| 2026/8/14 | 5 | 14 | 1,469 | −10 | 2 | 0 | 2 | +2 | 0 |
| 2026/8/13 | 18 | 3 | 1,479 | +15 | 0 | 2 | 0 | −2 | 0 |
| 2026/8/12 | 13 | 46 | 1,464 | −33 | 1 | 0 | 2 | +1 | 10 |
| 2026/8/11 | 60 | 33 | 1,497 | +27 | 0 | 0 | 1 | 0 | 15 |
| 2026/8/10 | 25 | 24 | 1,470 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/7 | 34 | 35 | 1,469 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/6 | 40 | 27 | 1,470 | +13 | 1 | 0 | 1 | +1 | 0 |
| 2026/8/5 | 46 | 37 | 1,457 | +9 | 0 | 1 | 0 | −1 | 9 |
| 2026/8/4 | 74 | 19 | 1,448 | +55 | 0 | 1 | 1 | −1 | 115 |
| 2026/8/3 | 19 | 33 | 1,393 | −14 | 0 | 1 | 2 | −1 | 22 |
| 2026/7/31 | 23 | 10 | 1,407 | +13 | 1 | 0 | 3 | +1 | 14 |
| 2026/7/30 | 11 | 6 | 1,394 | +5 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/29 | 28 | 122 | 1,389 | −94 | 2 | 2 | 2 | 0 | 58 |
| 2026/7/28 | 28 | 13 | 1,483 | +15 | 2 | 0 | 2 | +2 | 4 |
| 2026/7/27 | 28 | 187 | 1,468 | −159 | 0 | 7 | 0 | −7 | 0 |
| 2026/7/24 | 99 | 61 | 1,627 | +38 | 0 | 5 | 7 | −5 | 44 |
| 2026/7/23 | 87 | 88 | 1,589 | −1 | 2 | 0 | 12 | +2 | 64 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 261 | 0 | 33 |
| 2026/10/16 | 0 | 0 | 0 | 261 | 0 | 33 |
| 2026/10/15 | 0 | 0 | 0 | 261 | 0 | 33 |
| 2026/10/14 | 0 | 0 | 0 | 261 | 0 | 33 |
| 2026/10/13 | 0 | 0 | 0 | 261 | 0 | 33 |
| 2026/10/12 | 18 | 0 | 0 | 261 | +18 | 32 |
| 2026/10/8 | 0 | 0 | 0 | 243 | 0 | 28 |
| 2026/10/7 | 1 | 0 | 0 | 243 | +1 | 28 |
| 2026/10/6 | 2 | 0 | 0 | 242 | +2 | 29 |
| 2026/10/5 | 2 | 0 | 0 | 240 | +2 | 29 |
| 2026/10/2 | 1 | 0 | 0 | 238 | +1 | 29 |
| 2026/10/1 | 1 | 0 | 0 | 237 | +1 | 28 |
| 2026/9/30 | 0 | 0 | 0 | 236 | 0 | 29 |
| 2026/9/29 | 0 | 0 | 0 | 236 | 0 | 29 |
| 2026/9/24 | 4 | 0 | 0 | 236 | +4 | 30 |
| 2026/9/23 | 4 | 0 | 0 | 232 | +4 | 31 |
| 2026/9/22 | 1 | 0 | 0 | 228 | +1 | 32 |
| 2026/9/21 | 0 | 0 | 0 | 227 | 0 | 37 |
| 2026/9/18 | 0 | 0 | 0 | 227 | 0 | 38 |
| 2026/9/17 | 0 | 0 | 0 | 227 | 0 | 38 |
| 2026/9/16 | 0 | 0 | 0 | 227 | 0 | 41 |
| 2026/9/15 | 0 | 25 | 0 | 227 | −25 | 43 |
| 2026/9/14 | 0 | 0 | 0 | 252 | 0 | 45 |
| 2026/9/11 | 0 | 0 | 0 | 252 | 0 | 47 |
| 2026/9/10 | 0 | 0 | 0 | 252 | 0 | 46 |
| 2026/9/9 | 7 | 0 | 0 | 252 | +7 | 48 |
| 2026/9/8 | 1 | 0 | 0 | 245 | +1 | 56 |
| 2026/9/7 | 0 | 0 | 0 | 244 | 0 | 60 |
| 2026/9/4 | 0 | 0 | 0 | 244 | 0 | 69 |
| 2026/9/3 | 0 | 0 | 0 | 244 | 0 | 73 |
| 2026/9/2 | 0 | 3 | 0 | 244 | −3 | 79 |
| 2026/9/1 | 0 | 0 | 0 | 247 | 0 | 93 |
| 2026/8/31 | 0 | 0 | 0 | 247 | 0 | 111 |
| 2026/8/28 | 0 | 0 | 0 | 247 | 0 | 119 |
| 2026/8/27 | 0 | 0 | 0 | 247 | 0 | 121 |
| 2026/8/26 | 0 | 0 | 0 | 247 | 0 | 122 |
| 2026/8/25 | 0 | 0 | 0 | 247 | 0 | 124 |
| 2026/8/24 | 0 | 0 | 0 | 247 | 0 | 126 |
| 2026/8/21 | 0 | 0 | 0 | 247 | 0 | 127 |
| 2026/8/20 | 0 | 0 | 0 | 247 | 0 | 129 |
| 2026/8/19 | 0 | 0 | 0 | 247 | 0 | 133 |
| 2026/8/18 | 0 | 0 | 0 | 247 | 0 | 137 |
| 2026/8/17 | 0 | 0 | 0 | 247 | 0 | 141 |
| 2026/8/14 | 3 | 0 | 0 | 247 | +3 | 144 |
| 2026/8/13 | 0 | 0 | 0 | 244 | 0 | 147 |
| 2026/8/12 | 0 | 0 | 0 | 244 | 0 | 151 |
| 2026/8/11 | 0 | 0 | 0 | 244 | 0 | 157 |
| 2026/8/10 | 2 | 0 | 0 | 244 | +2 | 158 |
| 2026/8/7 | 0 | 0 | 0 | 242 | 0 | 167 |
| 2026/8/6 | 0 | 0 | 0 | 242 | 0 | 168 |
| 2026/8/5 | 0 | 0 | 0 | 242 | 0 | 170 |
| 2026/8/4 | 0 | 0 | 0 | 242 | 0 | 172 |
| 2026/8/3 | 0 | 0 | 0 | 242 | 0 | 172 |
| 2026/7/31 | 1 | 2 | 0 | 242 | −1 | 172 |
| 2026/7/30 | 0 | 0 | 0 | 243 | 0 | 173 |
| 2026/7/29 | 4 | 3 | 0 | 243 | +1 | 174 |
| 2026/7/28 | 2 | 0 | 0 | 242 | +2 | 169 |
| 2026/7/27 | 0 | 0 | 0 | 240 | 0 | 169 |
| 2026/7/24 | 0 | 3 | 0 | 240 | −3 | 165 |
| 2026/7/23 | 9 | 0 | 0 | 243 | +9 | 161 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,223 | −31 | 1.75% | 68,489 | 69,713 | 100.00% |
| 2026/10/16 | 1,254 | −4 | 1.79% | 68,458 | 69,713 | 100.00% |
| 2026/10/15 | 1,258 | −19 | 1.80% | 68,454 | 69,713 | 100.00% |
| 2026/10/14 | 1,277 | +11 | 1.83% | 68,435 | 69,713 | 100.00% |
| 2026/10/13 | 1,266 | −22 | 1.81% | 68,446 | 69,713 | 100.00% |
| 2026/10/12 | 1,288 | +46 | 1.84% | 68,424 | 69,713 | 100.00% |
| 2026/10/8 | 1,242 | +1 | 1.78% | 68,470 | 69,713 | 100.00% |
| 2026/10/7 | 1,241 | −2 | 1.78% | 68,471 | 69,713 | 100.00% |
| 2026/10/6 | 1,243 | +3 | 1.78% | 68,469 | 69,713 | 100.00% |
| 2026/10/5 | 1,240 | −3 | 1.77% | 68,472 | 69,713 | 100.00% |
| 2026/10/2 | 1,243 | +27 | 1.78% | 68,469 | 69,713 | 100.00% |
| 2026/10/1 | 1,216 | 0 | 1.74% | 68,496 | 69,713 | 100.00% |
| 2026/9/30 | 1,216 | +16 | 1.74% | 68,496 | 69,713 | 100.00% |
| 2026/9/29 | 1,200 | +3 | 1.72% | 68,512 | 69,713 | 100.00% |
| 2026/9/24 | 1,197 | +5 | 1.71% | 68,515 | 69,713 | 100.00% |
| 2026/9/23 | 1,192 | +5 | 1.71% | 68,520 | 69,713 | 100.00% |
| 2026/9/22 | 1,187 | 0 | 1.70% | 68,525 | 69,713 | 100.00% |
| 2026/9/21 | 1,187 | −6 | 1.70% | 68,525 | 69,713 | 100.00% |
| 2026/9/18 | 1,193 | −4 | 1.71% | 68,519 | 69,713 | 100.00% |
| 2026/9/17 | 1,197 | +16 | 1.71% | 68,515 | 69,713 | 100.00% |
| 2026/9/16 | 1,181 | +15 | 1.69% | 68,531 | 69,713 | 100.00% |
| 2026/9/15 | 1,166 | −55 | 1.67% | 68,546 | 69,713 | 100.00% |
| 2026/9/14 | 1,221 | +9 | 1.75% | 68,491 | 69,713 | 100.00% |
| 2026/9/11 | 1,212 | −41 | 1.73% | 68,500 | 69,713 | 100.00% |
| 2026/9/10 | 1,253 | +13 | 1.79% | 68,459 | 69,713 | 100.00% |
| 2026/9/9 | 1,240 | +19 | 1.77% | 68,472 | 69,713 | 100.00% |
| 2026/9/8 | 1,221 | +25 | 1.75% | 68,491 | 69,713 | 100.00% |
| 2026/9/7 | 1,196 | −24 | 1.71% | 68,516 | 69,713 | 100.00% |
| 2026/9/4 | 1,220 | −33 | 1.75% | 68,492 | 69,713 | 100.00% |
| 2026/9/3 | 1,253 | −40 | 1.79% | 68,459 | 69,713 | 100.00% |
| 2026/9/2 | 1,293 | −21 | 1.85% | 68,419 | 69,713 | 100.00% |
| 2026/9/1 | 1,314 | −17 | 1.88% | 68,398 | 69,713 | 100.00% |
| 2026/8/31 | 1,331 | +4 | 1.90% | 68,381 | 69,713 | 100.00% |
| 2026/8/28 | 1,327 | −65 | 1.90% | 68,385 | 69,713 | 100.00% |
| 2026/8/27 | 1,392 | −3 | 1.99% | 68,320 | 69,713 | 100.00% |
| 2026/8/26 | 1,395 | −15 | 2.00% | 68,317 | 69,713 | 100.00% |
| 2026/8/25 | 1,410 | −45 | 2.02% | 68,302 | 69,713 | 100.00% |
| 2026/8/24 | 1,455 | −37 | 2.08% | 68,257 | 69,713 | 100.00% |
| 2026/8/21 | 1,492 | −36 | 2.14% | 68,220 | 69,713 | 100.00% |
| 2026/8/20 | 1,528 | −7 | 2.19% | 68,184 | 69,713 | 100.00% |
| 2026/8/19 | 1,535 | +9 | 2.20% | 68,177 | 69,713 | 100.00% |
| 2026/8/18 | 1,526 | −7 | 2.18% | 68,186 | 69,713 | 100.00% |
| 2026/8/17 | 1,533 | −20 | 2.19% | 68,179 | 69,713 | 100.00% |
| 2026/8/14 | 1,553 | −25 | 2.22% | 68,159 | 69,713 | 100.00% |
| 2026/8/13 | 1,578 | −25 | 2.26% | 68,135 | 69,713 | 100.00% |
| 2026/8/12 | 1,603 | +37 | 2.29% | 68,110 | 69,713 | 100.00% |
| 2026/8/11 | 1,566 | −114 | 2.24% | 68,147 | 69,713 | 100.00% |
| 2026/8/10 | 1,680 | +39 | 2.40% | 68,033 | 69,713 | 100.00% |
| 2026/8/7 | 1,641 | −87 | 2.35% | 68,072 | 69,713 | 100.00% |
| 2026/8/6 | 1,728 | −34 | 2.47% | 67,985 | 69,713 | 100.00% |
| 2026/8/5 | 1,762 | −59 | 2.52% | 67,951 | 69,713 | 100.00% |
| 2026/8/4 | 1,821 | −67 | 2.61% | 67,892 | 69,713 | 100.00% |
| 2026/8/3 | 1,888 | +47 | 2.70% | 67,825 | 69,713 | 100.00% |
| 2026/7/31 | 1,841 | +20 | 2.64% | 67,872 | 69,713 | 100.00% |
| 2026/7/30 | 1,821 | −85 | 2.61% | 67,892 | 69,713 | 100.00% |
| 2026/7/29 | 1,906 | +111 | 2.73% | 67,807 | 69,713 | 100.00% |
| 2026/7/28 | 1,795 | +90 | 2.57% | 67,918 | 69,713 | 100.00% |
| 2026/7/27 | 1,705 | −4 | 2.44% | 68,008 | 69,713 | 100.00% |
| 2026/7/24 | 1,709 | −43 | 2.45% | 68,003 | 69,713 | 100.00% |
| 2026/7/23 | 1,752 | +11 | 2.51% | 67,961 | 69,713 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。