太普高精密影像股份有限公司
TOP HIGH IMAGE CORP.
- 成立日期
- 1998/10/21
- 上櫃日期
- 2005/3/22
- 董事長
- 呂品學
- 總經理
- 侯景文
- 簽證會計師事務所
- 安永聯合會計師事務所
- 實收資本額
- 10.8 億元
主要經營業務
印刷預塗式平版及鋁版素材、感光呈像用光阻劑,顯影劑
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 其他
- 收盤(2026/10/19)
- 19.45 −0.20(−1.02%)
- 市值
- 21.1 億元
- 本益比
- 8.04 倍
- 股價淨值比
- 1.36 倍
- 殖利率
- 2.57%
高雄免化學處理 CTP 印刷版材製造商,並經營不動產代銷與營建。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −6
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +3
- 三大法人近 60 日(張)
- −3
- 外資持股比率
- 1.90%
- 60 日來 +0.32 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 19.45 | −1.02% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/10/16 | 19.65 | −0.76% | −9 | 0 | 0 | 0 | −1 | −1 | −10 |
| 2026/10/15 | 19.80 | −2.70% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/10/14 | 20.35 | +0.49% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/10/13 | 20.25 | −1.22% | +3 | 0 | 0 | 0 | −1 | −1 | +2 |
| 2026/10/12 | 20.50 | −3.53% | +1 | 0 | 0 | 0 | −1 | −1 | 0 |
| 2026/10/8 | 21.25 | −1.16% | +65 | 0 | 0 | 0 | −1 | −1 | +64 |
| 2026/10/7 | 21.50 | −4.02% | −83 | 0 | 0 | 0 | −1 | −1 | −84 |
| 2026/10/6 | 22.40 | +3.70% | −146 | 0 | 0 | 0 | +3 | +3 | −143 |
| 2026/10/5 | 21.60 | +7.46% | +81 | 0 | 0 | 0 | +1 | +1 | +82 |
| 2026/10/2 | 20.10 | +2.29% | +50 | 0 | 0 | 0 | 0 | 0 | +49 |
| 2026/10/1 | 19.65 | −1.26% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/9/30 | 19.90 | +2.58% | +98 | 0 | 0 | 0 | +1 | +1 | +99 |
| 2026/9/29 | 19.40 | −1.77% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/9/24 | 19.75 | 0.00% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/9/23 | 19.75 | −0.25% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/9/22 | 19.80 | −0.25% | −33 | 0 | 0 | 0 | 0 | 0 | −33 |
| 2026/9/21 | 19.85 | −2.46% | −31 | 0 | 0 | 0 | +1 | +1 | −30 |
| 2026/9/18 | 20.35 | +2.52% | −25 | 0 | 0 | 0 | 0 | 0 | −25 |
| 2026/9/17 | 19.85 | 0.00% | +25 | 0 | 0 | 0 | +1 | +1 | +26 |
| 2026/9/16 | 19.85 | +3.12% | −47 | 0 | 0 | 0 | +1 | +1 | −46 |
| 2026/9/15 | 19.25 | −0.26% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/9/14 | 19.30 | 0.00% | +14 | 0 | 0 | 0 | +1 | +1 | +15 |
| 2026/9/11 | 19.30 | −3.02% | +11 | 0 | 0 | 0 | −1 | −1 | +10 |
| 2026/9/10 | 19.90 | +0.25% | +33 | 0 | 0 | 0 | 0 | 0 | +33 |
| 2026/9/9 | 19.85 | −0.50% | +41 | 0 | 0 | 0 | 0 | 0 | +41 |
| 2026/9/8 | 19.95 | −1.24% | +35 | 0 | 0 | 0 | 0 | 0 | +35 |
| 2026/9/7 | 20.20 | −3.12% | −68 | 0 | 0 | 0 | 0 | 0 | −68 |
| 2026/9/4 | 20.85 | +1.21% | +47 | 0 | 0 | 0 | 0 | 0 | +47 |
| 2026/9/3 | 20.60 | 0.00% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/2 | 20.60 | −0.24% | +10 | 0 | 0 | 0 | +1 | +1 | +11 |
| 2026/9/1 | 20.65 | +0.73% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/31 | 20.50 | −2.38% | −65 | 0 | 0 | 0 | 0 | 0 | −65 |
| 2026/8/28 | 21.00 | −0.71% | −20 | 0 | 0 | 0 | −1 | −1 | −21 |
| 2026/8/27 | 21.15 | −0.70% | −7 | 0 | 0 | 0 | +1 | +1 | −6 |
| 2026/8/26 | 21.30 | +4.41% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/25 | 20.40 | −1.21% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/8/24 | 20.65 | −0.48% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/8/21 | 20.75 | +0.48% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/20 | 20.65 | +0.24% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/8/19 | 20.60 | −0.96% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/18 | 20.80 | −0.95% | −5 | 0 | 0 | 0 | −1 | −1 | −5 |
| 2026/8/17 | 21.00 | −8.30% | −251 | 0 | 0 | 0 | +1 | +1 | −250 |
| 2026/8/14 | 22.90 | +6.51% | −122 | 0 | 0 | 0 | −1 | −1 | −123 |
| 2026/8/13 | 21.50 | +1.42% | +73 | 0 | 0 | 0 | 0 | 0 | +73 |
| 2026/8/12 | 21.20 | +1.19% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/8/11 | 20.95 | +1.95% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/10 | 20.55 | −3.07% | −21 | 0 | 0 | 0 | +1 | +1 | −20 |
| 2026/8/7 | 21.20 | −2.75% | −86 | 0 | 0 | 0 | −1 | −1 | −87 |
| 2026/8/6 | 21.80 | +4.81% | −42 | 0 | 0 | 0 | +1 | +1 | −41 |
| 2026/8/5 | 20.80 | +0.24% | −45 | 0 | 0 | 0 | 0 | 0 | −45 |
| 2026/8/4 | 20.75 | +0.48% | −30 | 0 | 0 | 0 | 0 | 0 | −30 |
| 2026/8/3 | 20.65 | +1.72% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/7/31 | 20.30 | +0.25% | −210 | 0 | 0 | 0 | 0 | 0 | −210 |
| 2026/7/30 | 20.25 | +1.00% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/7/29 | 20.05 | −2.91% | +193 | 0 | 0 | 0 | 0 | 0 | +193 |
| 2026/7/28 | 20.65 | −2.59% | +22 | 0 | 0 | 0 | 0 | 0 | +22 |
| 2026/7/27 | 21.20 | −0.93% | +194 | 0 | 0 | 0 | 0 | 0 | +194 |
| 2026/7/24 | 21.40 | −2.28% | +98 | 0 | 0 | 0 | 0 | 0 | +98 |
| 2026/7/23 | 21.90 | −8.18% | +270 | 0 | 0 | 0 | +1 | +1 | +271 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 8 | 0 | 1,185 | +8 | 0 | 0 | 6 | 0 | 0 |
| 2026/10/16 | 1 | 0 | 1,177 | +1 | 0 | 0 | 6 | 0 | 0 |
| 2026/10/15 | 14 | 3 | 1,176 | +11 | 0 | 0 | 6 | 0 | 0 |
| 2026/10/14 | 27 | 1 | 1,165 | +26 | 0 | 0 | 6 | 0 | 0 |
| 2026/10/13 | 2 | 1 | 1,139 | +1 | 0 | 1 | 6 | −1 | 0 |
| 2026/10/12 | 33 | 4 | 1,138 | +29 | 0 | 0 | 7 | 0 | 0 |
| 2026/10/8 | 7 | 98 | 1,109 | −91 | 0 | 0 | 7 | 0 | 0 |
| 2026/10/7 | 28 | 98 | 1,200 | −71 | 0 | 0 | 7 | 0 | 1 |
| 2026/10/6 | 116 | 76 | 1,271 | +40 | 0 | 0 | 7 | 0 | 1 |
| 2026/10/5 | 174 | 61 | 1,231 | +113 | 3 | 0 | 7 | +3 | 0 |
| 2026/10/2 | 18 | 3 | 1,118 | +15 | 0 | 0 | 4 | 0 | 0 |
| 2026/10/1 | 4 | 6 | 1,103 | −2 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/30 | 33 | 2 | 1,105 | +31 | 0 | 0 | 4 | 0 | 2 |
| 2026/9/29 | 2 | 1 | 1,074 | +1 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/24 | 2 | 0 | 1,073 | +2 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/23 | 11 | 5 | 1,071 | +6 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/22 | 18 | 12 | 1,065 | +6 | 0 | 6 | 4 | −6 | 0 |
| 2026/9/21 | 10 | 0 | 1,059 | +10 | 0 | 0 | 10 | 0 | 0 |
| 2026/9/18 | 26 | 13 | 1,049 | +13 | 0 | 0 | 10 | 0 | 0 |
| 2026/9/17 | 6 | 12 | 1,036 | −6 | 0 | 0 | 10 | 0 | 0 |
| 2026/9/16 | 44 | 5 | 1,042 | +39 | 0 | 0 | 10 | 0 | 1 |
| 2026/9/15 | 1 | 3 | 1,003 | −2 | 0 | 0 | 10 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 1,005 | 0 | 0 | 0 | 10 | 0 | 0 |
| 2026/9/11 | 7 | 2 | 1,005 | +5 | 0 | 0 | 10 | 0 | 0 |
| 2026/9/10 | 0 | 6 | 1,000 | −6 | 0 | 1 | 10 | −1 | 0 |
| 2026/9/9 | 0 | 4 | 1,006 | −7 | 0 | 0 | 11 | 0 | 0 |
| 2026/9/8 | 3 | 13 | 1,013 | −10 | 0 | 0 | 11 | 0 | 0 |
| 2026/9/7 | 12 | 2 | 1,023 | +10 | 0 | 2 | 11 | −2 | 0 |
| 2026/9/4 | 0 | 0 | 1,013 | 0 | 0 | 0 | 13 | 0 | 0 |
| 2026/9/3 | 0 | 1 | 1,013 | −1 | 0 | 0 | 13 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 1,014 | 0 | 0 | 0 | 13 | 0 | 0 |
| 2026/9/1 | 23 | 2 | 1,014 | +21 | 0 | 0 | 13 | 0 | 0 |
| 2026/8/31 | 2 | 0 | 993 | +2 | 0 | 3 | 13 | −3 | 0 |
| 2026/8/28 | 2 | 2 | 991 | 0 | 0 | 0 | 16 | 0 | 0 |
| 2026/8/27 | 4 | 1 | 991 | +3 | 0 | 0 | 16 | 0 | 0 |
| 2026/8/26 | 28 | 1 | 988 | +27 | 0 | 0 | 16 | 0 | 0 |
| 2026/8/25 | 4 | 5 | 961 | −1 | 0 | 0 | 16 | 0 | 0 |
| 2026/8/24 | 2 | 2 | 962 | 0 | 0 | 0 | 16 | 0 | 0 |
| 2026/8/21 | 4 | 6 | 962 | −2 | 0 | 0 | 16 | 0 | 0 |
| 2026/8/20 | 7 | 5 | 964 | +2 | 0 | 0 | 16 | 0 | 0 |
| 2026/8/19 | 6 | 2 | 962 | +4 | 0 | 0 | 16 | 0 | 0 |
| 2026/8/18 | 6 | 12 | 958 | −6 | 0 | 0 | 16 | 0 | 0 |
| 2026/8/17 | 42 | 28 | 964 | +14 | 0 | 4 | 16 | −4 | 0 |
| 2026/8/14 | 54 | 10 | 950 | +44 | 5 | 0 | 20 | +5 | 2 |
| 2026/8/13 | 6 | 22 | 906 | −16 | 0 | 0 | 15 | 0 | 0 |
| 2026/8/12 | 14 | 9 | 922 | +5 | 0 | 0 | 15 | 0 | 0 |
| 2026/8/11 | 25 | 3 | 917 | +22 | 0 | 0 | 15 | 0 | 0 |
| 2026/8/10 | 4 | 5 | 895 | −1 | 0 | 0 | 15 | 0 | 0 |
| 2026/8/7 | 13 | 7 | 896 | +6 | 0 | 0 | 15 | 0 | 0 |
| 2026/8/6 | 2 | 9 | 890 | −7 | 0 | 0 | 15 | 0 | 0 |
| 2026/8/5 | 19 | 8 | 897 | +11 | 0 | 0 | 15 | 0 | 0 |
| 2026/8/4 | 8 | 1 | 886 | +7 | 0 | 0 | 15 | 0 | 0 |
| 2026/8/3 | 3 | 6 | 879 | −3 | 0 | 13 | 15 | −13 | 0 |
| 2026/7/31 | 71 | 7 | 882 | +64 | 0 | 0 | 28 | −1 | 2 |
| 2026/7/30 | 9 | 10 | 818 | −1 | 2 | 0 | 29 | +2 | 0 |
| 2026/7/29 | 8 | 70 | 819 | −64 | 1 | 0 | 27 | +1 | 0 |
| 2026/7/28 | 13 | 17 | 883 | −5 | 0 | 0 | 26 | 0 | 0 |
| 2026/7/27 | 9 | 27 | 888 | −21 | 0 | 1 | 26 | −1 | 0 |
| 2026/7/24 | 44 | 10 | 909 | +34 | 0 | 0 | 27 | 0 | 0 |
| 2026/7/23 | 47 | 79 | 875 | −32 | 1 | 1 | 27 | −19 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 11 | 0 | 0 | 926 | +11 | 65 |
| 2026/10/16 | 10 | 0 | 0 | 915 | +10 | 65 |
| 2026/10/15 | 9 | 10 | 0 | 905 | −1 | 64 |
| 2026/10/14 | 5 | 0 | 0 | 906 | +5 | 64 |
| 2026/10/13 | 4 | 0 | 0 | 901 | +4 | 64 |
| 2026/10/12 | 28 | 0 | 0 | 897 | +28 | 64 |
| 2026/10/8 | 1 | 0 | 0 | 869 | +1 | 63 |
| 2026/10/7 | 23 | 0 | 0 | 868 | +23 | 61 |
| 2026/10/6 | 16 | 4 | 0 | 845 | +12 | 56 |
| 2026/10/5 | 8 | 0 | 0 | 833 | +8 | 48 |
| 2026/10/2 | 0 | 0 | 0 | 825 | 0 | 40 |
| 2026/10/1 | 2 | 7 | 0 | 825 | −5 | 40 |
| 2026/9/30 | 0 | 3 | 0 | 830 | −3 | 41 |
| 2026/9/29 | 2 | 0 | 0 | 833 | +2 | 44 |
| 2026/9/24 | 3 | 0 | 0 | 831 | +3 | 57 |
| 2026/9/23 | 5 | 0 | 0 | 828 | +5 | 58 |
| 2026/9/22 | 9 | 2 | 0 | 823 | +7 | 61 |
| 2026/9/21 | 7 | 0 | 0 | 816 | +7 | 60 |
| 2026/9/18 | 6 | 7 | 0 | 809 | −1 | 61 |
| 2026/9/17 | 0 | 0 | 0 | 810 | 0 | 63 |
| 2026/9/16 | 14 | 75 | 0 | 810 | −61 | 64 |
| 2026/9/15 | 0 | 0 | 0 | 871 | 0 | 61 |
| 2026/9/14 | 0 | 4 | 0 | 871 | −4 | 62 |
| 2026/9/11 | 2 | 0 | 0 | 875 | +2 | 63 |
| 2026/9/10 | 0 | 0 | 0 | 873 | 0 | 67 |
| 2026/9/9 | 0 | 0 | 0 | 873 | 0 | 68 |
| 2026/9/8 | 0 | 64 | 0 | 873 | −64 | 73 |
| 2026/9/7 | 13 | 0 | 0 | 937 | +13 | 75 |
| 2026/9/4 | 0 | 2 | 0 | 924 | −2 | 77 |
| 2026/9/3 | 0 | 0 | 0 | 926 | 0 | 80 |
| 2026/9/2 | 1 | 0 | 0 | 926 | +1 | 87 |
| 2026/9/1 | 7 | 0 | 0 | 925 | +7 | 89 |
| 2026/8/31 | 35 | 0 | 0 | 918 | +35 | 91 |
| 2026/8/28 | 2 | 0 | 0 | 883 | +2 | 93 |
| 2026/8/27 | 7 | 0 | 0 | 881 | +7 | 98 |
| 2026/8/26 | 13 | 0 | 0 | 874 | +13 | 100 |
| 2026/8/25 | 2 | 0 | 0 | 861 | +2 | 103 |
| 2026/8/24 | 4 | 0 | 0 | 859 | +4 | 112 |
| 2026/8/21 | 0 | 0 | 0 | 855 | 0 | 126 |
| 2026/8/20 | 0 | 0 | 0 | 855 | 0 | 130 |
| 2026/8/19 | 2 | 0 | 0 | 855 | +2 | 136 |
| 2026/8/18 | 11 | 0 | 0 | 853 | +11 | 156 |
| 2026/8/17 | 58 | 0 | 0 | 842 | +58 | 171 |
| 2026/8/14 | 78 | 0 | 0 | 784 | +78 | 182 |
| 2026/8/13 | 0 | 1 | 0 | 706 | −1 | 181 |
| 2026/8/12 | 9 | 4 | 0 | 707 | +5 | 195 |
| 2026/8/11 | 3 | 0 | 0 | 702 | +3 | 219 |
| 2026/8/10 | 17 | 0 | 0 | 699 | +17 | 247 |
| 2026/8/7 | 66 | 0 | 0 | 682 | +66 | 287 |
| 2026/8/6 | 20 | 2 | 0 | 616 | +18 | 309 |
| 2026/8/5 | 5 | 0 | 0 | 598 | +5 | 323 |
| 2026/8/4 | 2 | 0 | 0 | 593 | +2 | 334 |
| 2026/8/3 | 11 | 90 | 0 | 591 | −79 | 350 |
| 2026/7/31 | 56 | 116 | 0 | 670 | −60 | 374 |
| 2026/7/30 | 6 | 0 | 0 | 730 | +6 | 380 |
| 2026/7/29 | 0 | 0 | 0 | 724 | 0 | 382 |
| 2026/7/28 | 5 | 11 | 0 | 724 | −6 | 383 |
| 2026/7/27 | 0 | 39 | 0 | 730 | −39 | 388 |
| 2026/7/24 | 0 | 13 | 0 | 769 | −13 | 388 |
| 2026/7/23 | 8 | 17 | 0 | 782 | −9 | 391 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 2,066 | +29 | 1.90% | 106,416 | 108,482 | 100.00% |
| 2026/10/16 | 2,037 | −9 | 1.87% | 106,445 | 108,482 | 100.00% |
| 2026/10/15 | 2,046 | +22 | 1.88% | 106,436 | 108,482 | 100.00% |
| 2026/10/14 | 2,024 | +12 | 1.86% | 106,458 | 108,482 | 100.00% |
| 2026/10/13 | 2,012 | +6 | 1.85% | 106,470 | 108,482 | 100.00% |
| 2026/10/12 | 2,006 | +24 | 1.84% | 106,476 | 108,482 | 100.00% |
| 2026/10/8 | 1,982 | +65 | 1.82% | 106,500 | 108,482 | 100.00% |
| 2026/10/7 | 1,917 | −75 | 1.76% | 106,565 | 108,482 | 100.00% |
| 2026/10/6 | 1,992 | −136 | 1.83% | 106,490 | 108,482 | 100.00% |
| 2026/10/5 | 2,128 | +87 | 1.96% | 106,354 | 108,482 | 100.00% |
| 2026/10/2 | 2,041 | +50 | 1.88% | 106,441 | 108,482 | 100.00% |
| 2026/10/1 | 1,992 | −8 | 1.83% | 106,491 | 108,482 | 100.00% |
| 2026/9/30 | 2,000 | +98 | 1.84% | 106,483 | 108,482 | 100.00% |
| 2026/9/29 | 1,902 | −11 | 1.75% | 106,581 | 108,482 | 100.00% |
| 2026/9/24 | 1,913 | −7 | 1.76% | 106,570 | 108,482 | 100.00% |
| 2026/9/23 | 1,920 | −8 | 1.76% | 106,563 | 108,482 | 100.00% |
| 2026/9/22 | 1,928 | −22 | 1.77% | 106,555 | 108,482 | 100.00% |
| 2026/9/21 | 1,950 | −24 | 1.79% | 106,533 | 108,482 | 100.00% |
| 2026/9/18 | 1,974 | −19 | 1.81% | 106,509 | 108,482 | 100.00% |
| 2026/9/17 | 1,993 | +35 | 1.83% | 106,490 | 108,482 | 100.00% |
| 2026/9/16 | 1,958 | +12 | 1.80% | 106,525 | 108,482 | 100.00% |
| 2026/9/15 | 1,946 | +15 | 1.79% | 106,537 | 108,482 | 100.00% |
| 2026/9/14 | 1,931 | +14 | 1.77% | 106,552 | 108,482 | 100.00% |
| 2026/9/11 | 1,917 | +13 | 1.76% | 106,566 | 108,482 | 100.00% |
| 2026/9/10 | 1,904 | +33 | 1.75% | 106,579 | 108,482 | 100.00% |
| 2026/9/9 | 1,871 | +41 | 1.72% | 106,612 | 108,482 | 100.00% |
| 2026/9/8 | 1,830 | +35 | 1.68% | 106,653 | 108,482 | 100.00% |
| 2026/9/7 | 1,795 | −55 | 1.65% | 106,688 | 108,482 | 100.00% |
| 2026/9/4 | 1,850 | +47 | 1.70% | 106,633 | 108,482 | 100.00% |
| 2026/9/3 | 1,803 | +7 | 1.66% | 106,680 | 108,482 | 100.00% |
| 2026/9/2 | 1,796 | +10 | 1.65% | 106,687 | 108,482 | 100.00% |
| 2026/9/1 | 1,786 | +3 | 1.64% | 106,697 | 108,482 | 100.00% |
| 2026/8/31 | 1,783 | −35 | 1.64% | 106,700 | 108,482 | 100.00% |
| 2026/8/28 | 1,818 | −11 | 1.67% | 106,665 | 108,482 | 100.00% |
| 2026/8/27 | 1,829 | 0 | 1.68% | 106,654 | 108,482 | 100.00% |
| 2026/8/26 | 1,828 | +11 | 1.68% | 106,654 | 108,482 | 100.00% |
| 2026/8/25 | 1,817 | −12 | 1.67% | 106,665 | 108,482 | 100.00% |
| 2026/8/24 | 1,829 | +13 | 1.68% | 106,653 | 108,482 | 100.00% |
| 2026/8/21 | 1,816 | −1 | 1.67% | 106,666 | 108,482 | 100.00% |
| 2026/8/20 | 1,817 | −10 | 1.67% | 106,665 | 108,482 | 100.00% |
| 2026/8/19 | 1,827 | +3 | 1.68% | 106,655 | 108,482 | 100.00% |
| 2026/8/18 | 1,824 | +6 | 1.68% | 106,658 | 108,482 | 100.00% |
| 2026/8/17 | 1,818 | −193 | 1.67% | 106,665 | 108,482 | 100.00% |
| 2026/8/14 | 2,011 | −44 | 1.85% | 106,472 | 108,482 | 100.00% |
| 2026/8/13 | 2,055 | +73 | 1.89% | 106,428 | 108,482 | 100.00% |
| 2026/8/12 | 1,982 | −10 | 1.82% | 106,501 | 108,482 | 100.00% |
| 2026/8/11 | 1,992 | −2 | 1.83% | 106,491 | 108,482 | 100.00% |
| 2026/8/10 | 1,994 | −4 | 1.83% | 106,489 | 108,482 | 100.00% |
| 2026/8/7 | 1,998 | −41 | 1.84% | 106,485 | 108,482 | 100.00% |
| 2026/8/6 | 2,039 | −23 | 1.87% | 106,444 | 108,482 | 100.00% |
| 2026/8/5 | 2,062 | −42 | 1.90% | 106,421 | 108,482 | 100.00% |
| 2026/8/4 | 2,104 | −28 | 1.93% | 106,379 | 108,482 | 100.00% |
| 2026/8/3 | 2,132 | +26 | 1.96% | 106,351 | 108,482 | 100.00% |
| 2026/7/31 | 2,106 | −159 | 1.94% | 106,377 | 108,482 | 100.00% |
| 2026/7/30 | 2,265 | +18 | 2.08% | 106,218 | 108,482 | 100.00% |
| 2026/7/29 | 2,247 | +193 | 2.07% | 106,236 | 108,482 | 100.00% |
| 2026/7/28 | 2,054 | +45 | 1.89% | 106,429 | 108,482 | 100.00% |
| 2026/7/27 | 2,009 | +194 | 1.85% | 106,474 | 108,482 | 100.00% |
| 2026/7/24 | 1,815 | +98 | 1.67% | 106,668 | 108,482 | 100.00% |
| 2026/7/23 | 1,716 | +278 | 1.58% | 106,766 | 108,482 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。