微端科技股份有限公司
Microtips Technology Inc.
- 成立日期
- 1995/7/27
- 上櫃日期
- 2012/7/23
- 董事長
- 陳曉華
- 總經理
- 魯景岱
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 4.27 億元
主要經營業務
數位影音多媒體產品、液晶顯示器模組、其他
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 其他電子業
- 收盤(2026/10/19)
- 42.40 −0.10(−0.24%)
- 市值
- 18.1 億元
- 本益比
- 23.04 倍
- 股價淨值比
- 2.89 倍
- 殖利率
- 1.18%
數位音效與液晶顯示模組代工,並拓展軍警攝影設備、智能化資料服務與醫療器材代工。
備註:因醫療產品及PCB鑽孔設備銷售量增加,致使整體營收較去年同期增加。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −25
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −3
- 三大法人近 60 日(張)
- −28
- 外資持股比率
- 13.38%
- 60 日來 +0.15 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 42.40 | −0.24% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/16 | 42.50 | +1.67% | −2 | 0 | 0 | +1 | 0 | +1 | −1 |
| 2026/10/15 | 41.80 | −1.30% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/14 | 42.35 | +0.12% | −2 | 0 | 0 | −2 | 0 | −2 | −4 |
| 2026/10/13 | 42.30 | −1.86% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/10/12 | 43.10 | −2.27% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/10/8 | 44.10 | +2.56% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/7 | 43.00 | +2.87% | +2 | 0 | 0 | 0 | −1 | −1 | +1 |
| 2026/10/6 | 41.80 | −0.36% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/5 | 41.95 | +0.12% | −4 | 0 | 0 | 0 | +1 | +1 | −3 |
| 2026/10/2 | 41.90 | +0.96% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/1 | 41.50 | 0.00% | 0 | 0 | 0 | 0 | −1 | −1 | −1 |
| 2026/9/30 | 41.50 | −0.24% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/29 | 41.60 | +0.36% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/24 | 41.45 | −2.13% | −3 | 0 | 0 | +1 | 0 | +1 | −2 |
| 2026/9/23 | 42.35 | +0.47% | +2 | 0 | 0 | +1 | 0 | +1 | +3 |
| 2026/9/22 | 42.15 | −2.43% | +1 | 0 | 0 | −4 | 0 | −4 | −3 |
| 2026/9/21 | 43.20 | +6.01% | +25 | 0 | 0 | +2 | 0 | +2 | +27 |
| 2026/9/18 | 40.75 | +3.56% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/17 | 39.35 | +1.16% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/16 | 38.90 | +1.57% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/15 | 38.30 | −4.25% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/14 | – | – | – | – | – | – | – | – | – |
| 2026/9/11 | 39.80 | −2.21% | −1 | 0 | 0 | +1 | 0 | +1 | 0 |
| 2026/9/10 | 40.70 | −2.05% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/9 | 41.55 | +1.47% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/8 | 40.95 | −0.36% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/7 | 41.10 | +0.24% | 0 | 0 | 0 | +1 | 0 | +1 | +1 |
| 2026/9/4 | 41.00 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/3 | 41.00 | −2.61% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/2 | 42.10 | −2.43% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/1 | 43.15 | +0.82% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/8/31 | 42.80 | +4.14% | +13 | 0 | 0 | −1 | 0 | −1 | +12 |
| 2026/8/28 | 41.10 | +2.11% | +10 | 0 | 0 | −3 | −1 | −4 | +6 |
| 2026/8/27 | 40.25 | +5.09% | +10 | 0 | 0 | 0 | +1 | +1 | +11 |
| 2026/8/26 | 38.30 | +4.08% | +18 | 0 | 0 | 0 | 0 | 0 | +18 |
| 2026/8/25 | 36.80 | −0.81% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/24 | 37.10 | +0.82% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/21 | 36.80 | −0.81% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/20 | 37.10 | +1.23% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/8/19 | 36.65 | −1.48% | −23 | 0 | 0 | 0 | 0 | 0 | −23 |
| 2026/8/18 | 37.20 | +0.13% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 37.15 | +0.81% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/14 | 36.85 | −3.41% | −19 | 0 | 0 | +2 | 0 | +2 | −17 |
| 2026/8/13 | 38.15 | +0.39% | −9 | 0 | 0 | +2 | 0 | +2 | −7 |
| 2026/8/12 | 38.00 | +1.88% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/11 | 37.30 | −1.84% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/8/10 | 38.00 | −3.55% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/8/7 | 39.40 | +1.29% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 38.90 | +2.77% | +17 | 0 | 0 | 0 | −1 | −1 | +16 |
| 2026/8/5 | 37.85 | +2.02% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/4 | 37.10 | +2.06% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/3 | 36.35 | −1.62% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/31 | 36.95 | +2.21% | −11 | 0 | 0 | −5 | 0 | −5 | −16 |
| 2026/7/30 | 36.15 | −1.09% | −8 | 0 | 0 | +1 | 0 | +1 | −7 |
| 2026/7/29 | 36.55 | +1.53% | +31 | 0 | 0 | 0 | 0 | 0 | +31 |
| 2026/7/28 | 36.00 | −7.34% | +25 | 0 | 0 | 0 | 0 | 0 | +25 |
| 2026/7/27 | 38.85 | – | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/7/24 | 39.85 | +2.18% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/7/23 | 39.00 | −0.89% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 382 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 2 | 0 | 382 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 2 | 4 | 380 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 1 | 382 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 16 | 383 | −16 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 1 | 2 | 399 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 14 | 9 | 400 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 1 | 0 | 395 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 4 | 4 | 394 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 1 | 0 | 394 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 393 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 1 | 5 | 393 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 4 | 397 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 1 | 8 | 401 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 1 | 3 | 408 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 1 | 4 | 410 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 6 | 22 | 413 | −16 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 35 | 14 | 429 | +21 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 1 | 2 | 408 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 1 | 0 | 409 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 408 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 1 | 0 | 408 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 407 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 1 | 3 | 407 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 1 | 3 | 409 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 411 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 3 | 3 | 411 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 1 | 0 | 411 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 4 | 0 | 410 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 7 | 0 | 406 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 4 | 1 | 399 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 8 | 3 | 396 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 23 | 7 | 391 | +16 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 21 | 2 | 375 | +19 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 19 | 15 | 356 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 15 | 14 | 352 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 1 | 1 | 351 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 351 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 1 | 0 | 351 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 1 | 0 | 350 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 21 | 0 | 349 | +21 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 6 | 3 | 328 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 3 | 4 | 325 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 21 | 0 | 326 | +21 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 1 | 305 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 5 | 2 | 306 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 2 | 303 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 13 | 13 | 305 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 5 | 0 | 305 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 9 | 1 | 300 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 7 | 0 | 292 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 2 | 2 | 285 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 1 | 0 | 285 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 284 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 3 | 284 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 7 | 22 | 287 | −15 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 4 | 8 | 302 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 6 | 0 | 306 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 3 | 0 | 300 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 10 | 297 | −10 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 60 | 0 | 10 |
| 2026/10/16 | 0 | 0 | 0 | 60 | 0 | 10 |
| 2026/10/15 | 0 | 0 | 0 | 60 | 0 | 11 |
| 2026/10/14 | 0 | 0 | 0 | 60 | 0 | 11 |
| 2026/10/13 | 0 | 0 | 0 | 60 | 0 | 11 |
| 2026/10/12 | 0 | 0 | 0 | 60 | 0 | 12 |
| 2026/10/8 | 0 | 0 | 0 | 60 | 0 | 12 |
| 2026/10/7 | 1 | 0 | 0 | 60 | +1 | 12 |
| 2026/10/6 | 0 | 0 | 0 | 59 | 0 | 12 |
| 2026/10/5 | 0 | 0 | 0 | 59 | 0 | 12 |
| 2026/10/2 | 0 | 0 | 0 | 59 | 0 | 12 |
| 2026/10/1 | 0 | 0 | 0 | 59 | 0 | 12 |
| 2026/9/30 | 0 | 0 | 0 | 59 | 0 | 12 |
| 2026/9/29 | 0 | 0 | 0 | 59 | 0 | 12 |
| 2026/9/24 | 0 | 0 | 0 | 59 | 0 | 13 |
| 2026/9/23 | 0 | 0 | 0 | 59 | 0 | 13 |
| 2026/9/22 | 1 | 0 | 0 | 59 | +1 | 13 |
| 2026/9/21 | 6 | 0 | 0 | 58 | +6 | 12 |
| 2026/9/18 | 0 | 0 | 0 | 52 | 0 | 10 |
| 2026/9/17 | 0 | 0 | 0 | 52 | 0 | 10 |
| 2026/9/16 | 0 | 0 | 0 | 52 | 0 | 11 |
| 2026/9/15 | 0 | 0 | 0 | 52 | 0 | 11 |
| 2026/9/14 | 0 | 0 | 0 | 52 | 0 | 11 |
| 2026/9/11 | 0 | 0 | 0 | 52 | 0 | 11 |
| 2026/9/10 | 0 | 0 | 0 | 52 | 0 | 12 |
| 2026/9/9 | 2 | 0 | 0 | 52 | +2 | 12 |
| 2026/9/8 | 0 | 0 | 0 | 50 | 0 | 13 |
| 2026/9/7 | 0 | 0 | 0 | 50 | 0 | 14 |
| 2026/9/4 | 0 | 0 | 0 | 50 | 0 | 14 |
| 2026/9/3 | 0 | 0 | 0 | 50 | 0 | 14 |
| 2026/9/2 | 0 | 0 | 0 | 50 | 0 | 14 |
| 2026/9/1 | 0 | 0 | 0 | 50 | 0 | 14 |
| 2026/8/31 | 0 | 0 | 0 | 50 | 0 | 13 |
| 2026/8/28 | 0 | 0 | 0 | 50 | 0 | 13 |
| 2026/8/27 | 0 | 0 | 0 | 50 | 0 | 14 |
| 2026/8/26 | 0 | 0 | 0 | 50 | 0 | 14 |
| 2026/8/25 | 0 | 0 | 0 | 50 | 0 | 13 |
| 2026/8/24 | 0 | 0 | 0 | 50 | 0 | 14 |
| 2026/8/21 | 0 | 0 | 0 | 50 | 0 | 16 |
| 2026/8/20 | 0 | 0 | 0 | 50 | 0 | 16 |
| 2026/8/19 | 0 | 0 | 0 | 50 | 0 | 17 |
| 2026/8/18 | 0 | 0 | 0 | 50 | 0 | 20 |
| 2026/8/17 | 0 | 0 | 0 | 50 | 0 | 21 |
| 2026/8/14 | 0 | 0 | 0 | 50 | 0 | 26 |
| 2026/8/13 | 0 | 0 | 0 | 50 | 0 | 26 |
| 2026/8/12 | 0 | 0 | 0 | 50 | 0 | 29 |
| 2026/8/11 | 0 | 0 | 0 | 50 | 0 | 32 |
| 2026/8/10 | 0 | 0 | 0 | 50 | 0 | 32 |
| 2026/8/7 | 0 | 0 | 0 | 50 | 0 | 33 |
| 2026/8/6 | 0 | 0 | 0 | 50 | 0 | 36 |
| 2026/8/5 | 0 | 0 | 0 | 50 | 0 | 37 |
| 2026/8/4 | 0 | 0 | 0 | 50 | 0 | 41 |
| 2026/8/3 | 0 | 0 | 0 | 50 | 0 | 44 |
| 2026/7/31 | 0 | 0 | 0 | 50 | 0 | 48 |
| 2026/7/30 | 0 | 0 | 0 | 50 | 0 | 54 |
| 2026/7/29 | 0 | 0 | 0 | 50 | 0 | 72 |
| 2026/7/28 | 0 | 8 | 0 | 50 | −8 | 72 |
| 2026/7/27 | 0 | 0 | 0 | 58 | 0 | 73 |
| 2026/7/24 | 0 | 1 | 0 | 58 | −1 | 76 |
| 2026/7/23 | 0 | 3 | 0 | 59 | −3 | 81 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 5,722 | +2 | 13.38% | 37,013 | 42,735 | 100.00% |
| 2026/10/16 | 5,720 | −2 | 13.38% | 37,015 | 42,735 | 100.00% |
| 2026/10/15 | 5,722 | +3 | 13.38% | 37,013 | 42,735 | 100.00% |
| 2026/10/14 | 5,719 | −2 | 13.38% | 37,016 | 42,735 | 100.00% |
| 2026/10/13 | 5,721 | −8 | 13.38% | 37,014 | 42,735 | 100.00% |
| 2026/10/12 | 5,729 | −7 | 13.40% | 37,006 | 42,735 | 100.00% |
| 2026/10/8 | 5,736 | +3 | 13.42% | 36,999 | 42,735 | 100.00% |
| 2026/10/7 | 5,733 | +2 | 13.41% | 37,002 | 42,735 | 100.00% |
| 2026/10/6 | 5,731 | +4 | 13.41% | 37,004 | 42,735 | 100.00% |
| 2026/10/5 | 5,727 | −4 | 13.40% | 37,008 | 42,735 | 100.00% |
| 2026/10/2 | 5,731 | −3 | 13.41% | 37,004 | 42,735 | 100.00% |
| 2026/10/1 | 5,734 | 0 | 13.41% | 37,001 | 42,735 | 100.00% |
| 2026/9/30 | 5,734 | −2 | 13.41% | 37,001 | 42,735 | 100.00% |
| 2026/9/29 | 5,736 | −1 | 13.42% | 36,999 | 42,735 | 100.00% |
| 2026/9/24 | 5,737 | −3 | 13.42% | 36,998 | 42,735 | 100.00% |
| 2026/9/23 | 5,740 | +2 | 13.43% | 36,995 | 42,735 | 100.00% |
| 2026/9/22 | 5,738 | +1 | 13.42% | 36,997 | 42,735 | 100.00% |
| 2026/9/21 | 5,737 | +25 | 13.42% | 36,998 | 42,735 | 100.00% |
| 2026/9/18 | 5,712 | −1 | 13.36% | 37,023 | 42,735 | 100.00% |
| 2026/9/17 | 5,713 | −1 | 13.36% | 37,022 | 42,735 | 100.00% |
| 2026/9/16 | 5,714 | −1 | 13.37% | 37,021 | 42,735 | 100.00% |
| 2026/9/15 | 5,715 | +6 | 13.37% | 37,020 | 42,735 | 100.00% |
| 2026/9/14 | 5,709 | 0 | 13.35% | 37,026 | 42,735 | 100.00% |
| 2026/9/11 | 5,709 | −1 | 13.35% | 37,026 | 42,735 | 100.00% |
| 2026/9/10 | 5,710 | +2 | 13.36% | 37,025 | 42,735 | 100.00% |
| 2026/9/9 | 5,708 | +10 | 13.35% | 37,027 | 42,735 | 100.00% |
| 2026/9/8 | 5,698 | −4 | 13.33% | 37,037 | 42,735 | 100.00% |
| 2026/9/7 | 5,702 | 0 | 13.34% | 37,033 | 42,735 | 100.00% |
| 2026/9/4 | 5,702 | −1 | 13.34% | 37,033 | 42,735 | 100.00% |
| 2026/9/3 | 5,703 | −3 | 13.34% | 37,032 | 42,735 | 100.00% |
| 2026/9/2 | 5,706 | −3 | 13.35% | 37,029 | 42,735 | 100.00% |
| 2026/9/1 | 5,709 | −7 | 13.35% | 37,026 | 42,735 | 100.00% |
| 2026/8/31 | 5,716 | +13 | 13.37% | 37,019 | 42,735 | 100.00% |
| 2026/8/28 | 5,703 | +10 | 13.34% | 37,032 | 42,735 | 100.00% |
| 2026/8/27 | 5,693 | +10 | 13.32% | 37,042 | 42,735 | 100.00% |
| 2026/8/26 | 5,683 | +18 | 13.29% | 37,052 | 42,735 | 100.00% |
| 2026/8/25 | 5,665 | −4 | 13.25% | 37,070 | 42,735 | 100.00% |
| 2026/8/24 | 5,669 | −2 | 13.26% | 37,066 | 42,735 | 100.00% |
| 2026/8/21 | 5,671 | −4 | 13.27% | 37,064 | 42,735 | 100.00% |
| 2026/8/20 | 5,675 | −14 | 13.27% | 37,060 | 42,735 | 100.00% |
| 2026/8/19 | 5,689 | −23 | 13.31% | 37,046 | 42,735 | 100.00% |
| 2026/8/18 | 5,712 | 0 | 13.36% | 37,023 | 42,735 | 100.00% |
| 2026/8/17 | 5,712 | −2 | 13.36% | 37,023 | 42,735 | 100.00% |
| 2026/8/14 | 5,714 | −19 | 13.37% | 37,021 | 42,735 | 100.00% |
| 2026/8/13 | 5,733 | −9 | 13.41% | 37,002 | 42,735 | 100.00% |
| 2026/8/12 | 5,742 | +20 | 13.43% | 36,993 | 42,735 | 100.00% |
| 2026/8/11 | 5,722 | −10 | 13.38% | 37,013 | 42,735 | 100.00% |
| 2026/8/10 | 5,732 | −15 | 13.41% | 37,003 | 42,735 | 100.00% |
| 2026/8/7 | 5,747 | 0 | 13.44% | 36,988 | 42,735 | 100.00% |
| 2026/8/6 | 5,747 | +17 | 13.44% | 36,988 | 42,735 | 100.00% |
| 2026/8/5 | 5,730 | −5 | 13.40% | 37,005 | 42,735 | 100.00% |
| 2026/8/4 | 5,735 | −2 | 13.41% | 37,000 | 42,735 | 100.00% |
| 2026/8/3 | 5,737 | +1 | 13.42% | 36,998 | 42,735 | 100.00% |
| 2026/7/31 | 5,736 | −11 | 13.42% | 36,999 | 42,735 | 100.00% |
| 2026/7/30 | 5,747 | +42 | 13.44% | 36,988 | 42,735 | 100.00% |
| 2026/7/29 | 5,705 | +31 | 13.34% | 37,030 | 42,735 | 100.00% |
| 2026/7/28 | 5,674 | +25 | 13.27% | 37,061 | 42,735 | 100.00% |
| 2026/7/27 | 5,649 | −11 | 13.21% | 37,086 | 42,735 | 100.00% |
| 2026/7/24 | 5,660 | +2 | 13.24% | 37,075 | 42,735 | 100.00% |
| 2026/7/23 | 5,658 | +4 | 13.23% | 37,077 | 42,735 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。