廣寰科技股份有限公司
KWORLD COMPUTER CO.,LTD
- 成立日期
- 1999/5/10
- 上櫃日期
- 2008/1/28
- 董事長
- 王忠傑
- 總經理
- 黃智宏
- 簽證會計師事務所
- 安永聯合會計師事務所
- 實收資本額
- 4.40 億元
主要經營業務
電腦週邊產品
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電腦及週邊設備業
- 收盤(2026/10/19)
- 65.50 +5.90(+9.90%)
- 市值
- 28.8 億元
- 本益比
- 8.22 倍
- 股價淨值比
- 3.55 倍
- 殖利率
- 2.29%
自有品牌的電競周邊產品設計與銷售公司,產品委外製造,以美洲為主要市場
備註:本期出貨量增加所致。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +2,032
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +142
- 三大法人近 60 日(張)
- +2,174
- 外資持股比率
- 6.93%
- 60 日來 +5.25 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 65.50 | +9.90% | −19 | 0 | 0 | −15 | 0 | −15 | −34 |
| 2026/10/16 | 59.60 | +1.53% | +29 | 0 | 0 | −15 | 0 | −15 | +14 |
| 2026/10/15 | 58.70 | +1.73% | +385 | 0 | 0 | +26 | −2 | +24 | +408 |
| 2026/10/14 | 57.70 | +9.90% | +156 | 0 | 0 | 0 | −3 | −3 | +153 |
| 2026/10/13 | 52.50 | +9.95% | +652 | 0 | 0 | +100 | +4 | +104 | +756 |
| 2026/10/12 | 47.75 | +9.90% | +255 | 0 | 0 | +15 | −2 | +13 | +268 |
| 2026/10/8 | 43.45 | +10.00% | +21 | 0 | 0 | 0 | +3 | +3 | +24 |
| 2026/10/7 | 39.50 | −0.63% | −29 | 0 | 0 | 0 | 0 | 0 | −29 |
| 2026/10/6 | 39.75 | −1.97% | +31 | 0 | 0 | 0 | 0 | 0 | +31 |
| 2026/10/5 | 40.55 | −3.57% | −179 | 0 | 0 | 0 | 0 | 0 | −179 |
| 2026/10/2 | 42.05 | +0.96% | +126 | 0 | 0 | +2 | 0 | +2 | +128 |
| 2026/10/1 | 41.65 | −1.19% | +32 | 0 | 0 | +3 | 0 | +3 | +34 |
| 2026/9/30 | 42.15 | +2.31% | −15 | 0 | 0 | +4 | 0 | +4 | −11 |
| 2026/9/29 | 41.20 | +0.37% | +51 | 0 | 0 | 0 | 0 | 0 | +51 |
| 2026/9/24 | 41.05 | −0.73% | +115 | 0 | 0 | −15 | 0 | −15 | +100 |
| 2026/9/23 | 41.35 | −2.93% | −228 | 0 | 0 | −10 | 0 | −10 | −238 |
| 2026/9/22 | 42.60 | +1.19% | +60 | 0 | 0 | +2 | 0 | +2 | +62 |
| 2026/9/21 | 42.10 | −0.59% | +78 | 0 | 0 | +40 | +7 | +47 | +125 |
| 2026/9/18 | 42.35 | +10.00% | +83 | 0 | 0 | 0 | +3 | +3 | +86 |
| 2026/9/17 | 38.50 | +10.00% | +289 | 0 | 0 | 0 | 0 | 0 | +289 |
| 2026/9/16 | 35.00 | +1.74% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/15 | 34.40 | −1.15% | −26 | 0 | 0 | 0 | 0 | 0 | −26 |
| 2026/9/14 | 34.80 | −0.57% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/9/11 | 35.00 | −1.96% | −21 | 0 | 0 | 0 | 0 | 0 | −21 |
| 2026/9/10 | 35.70 | −0.28% | −21 | 0 | 0 | 0 | +1 | +1 | −20 |
| 2026/9/9 | 35.80 | +0.70% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/9/8 | 35.55 | +0.28% | +48 | 0 | 0 | 0 | 0 | 0 | +48 |
| 2026/9/7 | 35.45 | −3.14% | −37 | 0 | 0 | 0 | 0 | 0 | −37 |
| 2026/9/4 | 36.60 | 0.00% | +32 | 0 | 0 | 0 | 0 | 0 | +32 |
| 2026/9/3 | 36.60 | −2.66% | +19 | 0 | 0 | +1 | 0 | +1 | +20 |
| 2026/9/2 | 37.60 | −0.27% | +23 | 0 | 0 | 0 | 0 | 0 | +23 |
| 2026/9/1 | 37.70 | −1.05% | −21 | 0 | 0 | 0 | 0 | 0 | −21 |
| 2026/8/31 | 38.10 | −0.78% | −50 | 0 | 0 | 0 | 0 | 0 | −50 |
| 2026/8/28 | 38.40 | +4.21% | +277 | 0 | 0 | 0 | 0 | 0 | +277 |
| 2026/8/27 | 36.85 | −0.41% | +90 | 0 | 0 | 0 | 0 | 0 | +90 |
| 2026/8/26 | 37.00 | – | −83 | 0 | 0 | 0 | 0 | 0 | −83 |
| 2026/8/25 | 39.00 | +1.43% | −18 | 0 | 0 | −10 | +1 | −9 | −27 |
| 2026/8/24 | 38.45 | +1.85% | +85 | 0 | 0 | 0 | 0 | 0 | +85 |
| 2026/8/21 | 37.75 | +0.67% | +58 | 0 | 0 | 0 | 0 | 0 | +58 |
| 2026/8/20 | 37.50 | −1.32% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/8/19 | 38.00 | −1.30% | −113 | 0 | 0 | +10 | 0 | +10 | −103 |
| 2026/8/18 | 38.50 | +2.39% | +20 | 0 | 0 | 0 | 0 | 0 | +20 |
| 2026/8/17 | 37.60 | +0.27% | +64 | 0 | 0 | 0 | 0 | 0 | +64 |
| 2026/8/14 | 37.50 | +5.04% | −65 | 0 | 0 | 0 | 0 | 0 | −65 |
| 2026/8/13 | 35.70 | +0.71% | −151 | 0 | 0 | 0 | −236 | −236 | −387 |
| 2026/8/12 | 35.45 | +9.92% | −5 | 0 | 0 | 0 | +236 | +236 | +231 |
| 2026/8/11 | 32.25 | +3.53% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/8/10 | 31.15 | +5.24% | +48 | 0 | 0 | 0 | 0 | 0 | +48 |
| 2026/8/7 | 29.60 | −0.34% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/6 | 29.70 | 0.00% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/8/5 | 29.70 | −0.67% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/8/4 | 29.90 | +4.55% | −25 | 0 | 0 | −2 | 0 | −2 | −27 |
| 2026/8/3 | 28.60 | +0.88% | −11 | 0 | 0 | −4 | 0 | −4 | −15 |
| 2026/7/31 | 28.35 | +5.00% | +40 | 0 | 0 | 0 | 0 | 0 | +40 |
| 2026/7/30 | 27.00 | −1.46% | +40 | 0 | 0 | 0 | 0 | 0 | +40 |
| 2026/7/29 | 27.40 | −2.49% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/28 | 28.10 | −2.77% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/7/27 | 28.90 | −0.86% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/7/24 | 29.15 | 0.00% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/7/23 | 29.15 | −0.34% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 572 | 288 | 2,378 | +284 | 94 | 72 | 283 | +22 | 398 |
| 2026/10/16 | 286 | 267 | 2,094 | +19 | 223 | 19 | 261 | +204 | 12 |
| 2026/10/15 | 561 | 679 | 2,075 | −123 | 28 | 3 | 57 | +25 | 17 |
| 2026/10/14 | 259 | 117 | 2,198 | +142 | 17 | 1 | 32 | +16 | 0 |
| 2026/10/13 | 334 | 462 | 2,056 | −160 | 13 | 2 | 16 | +11 | 2 |
| 2026/10/12 | 344 | 139 | 2,216 | +202 | 4 | 0 | 5 | +4 | 0 |
| 2026/10/8 | 53 | 112 | 2,014 | −63 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/7 | 8 | 11 | 2,077 | −3 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/6 | 29 | 57 | 2,080 | −29 | 0 | 0 | 1 | 0 | 3 |
| 2026/10/5 | 99 | 44 | 2,109 | +54 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/2 | 86 | 86 | 2,055 | −3 | 0 | 1 | 1 | −1 | 0 |
| 2026/10/1 | 57 | 52 | 2,058 | +5 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/30 | 134 | 71 | 2,053 | +53 | 0 | 0 | 2 | 0 | 3 |
| 2026/9/29 | 71 | 42 | 2,000 | +29 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/24 | 30 | 44 | 1,971 | −14 | 0 | 1 | 2 | −2 | 0 |
| 2026/9/23 | 63 | 96 | 1,985 | −33 | 0 | 1 | 4 | −1 | 0 |
| 2026/9/22 | 103 | 184 | 2,018 | −81 | 0 | 2 | 5 | −2 | 0 |
| 2026/9/21 | 357 | 349 | 2,099 | +8 | 2 | 0 | 7 | +2 | 4 |
| 2026/9/18 | 203 | 64 | 2,091 | +138 | 2 | 0 | 5 | +2 | 0 |
| 2026/9/17 | 158 | 150 | 1,953 | +8 | 3 | 0 | 3 | +3 | 0 |
| 2026/9/16 | 12 | 10 | 1,945 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 4 | 13 | 1,943 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 11 | 4 | 1,954 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 12 | 32 | 1,947 | −20 | 0 | 1 | 0 | −1 | 0 |
| 2026/9/10 | 3 | 12 | 1,967 | −9 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/9 | 7 | 18 | 1,976 | −11 | 0 | 0 | 1 | 0 | 2 |
| 2026/9/8 | 26 | 49 | 1,987 | −23 | 1 | 0 | 1 | +1 | 0 |
| 2026/9/7 | 10 | 9 | 2,010 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 18 | 9 | 2,009 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 29 | 12 | 2,000 | +17 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 7 | 31 | 1,983 | −24 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 38 | 21 | 2,007 | +17 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 48 | 33 | 1,990 | +15 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 183 | 67 | 1,975 | +115 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 47 | 51 | 1,860 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 41 | 54 | 1,864 | −13 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 39 | 33 | 1,877 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 65 | 63 | 1,872 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 14 | 32 | 1,870 | −18 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 12 | 35 | 1,888 | −23 | 0 | 2 | 0 | −2 | 0 |
| 2026/8/19 | 51 | 76 | 1,911 | −25 | 2 | 0 | 2 | +2 | 1 |
| 2026/8/18 | 87 | 66 | 1,936 | +21 | 0 | 1 | 0 | −1 | 0 |
| 2026/8/17 | 78 | 144 | 1,915 | −66 | 1 | 0 | 1 | +1 | 0 |
| 2026/8/14 | 205 | 202 | 1,981 | +3 | 0 | 1 | 0 | −1 | 5 |
| 2026/8/13 | 193 | 54 | 1,978 | +139 | 1 | 0 | 1 | +1 | 1 |
| 2026/8/12 | 1 | 43 | 1,839 | −42 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 9 | 47 | 1,881 | −38 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 14 | 43 | 1,919 | −29 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 10 | 3 | 1,948 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 9 | 2 | 1,941 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 36 | 44 | 1,934 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 25 | 17 | 1,942 | +8 | 0 | 2 | 0 | −2 | 0 |
| 2026/8/3 | 25 | 9 | 1,934 | +15 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/31 | 25 | 15 | 1,919 | +5 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/30 | 23 | 63 | 1,914 | −41 | 2 | 0 | 2 | +2 | 0 |
| 2026/7/29 | 21 | 41 | 1,955 | −31 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 29 | 18 | 1,986 | +11 | 0 | 0 | 0 | 0 | 2 |
| 2026/7/27 | 12 | 10 | 1,975 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 6 | 6 | 1,973 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 25 | 0 | 1,973 | +25 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 231 | 0 | 409 |
| 2026/10/16 | 0 | 0 | 0 | 231 | 0 | 388 |
| 2026/10/15 | 8 | 4 | 0 | 231 | +4 | 332 |
| 2026/10/14 | 4 | 0 | 0 | 227 | +4 | 230 |
| 2026/10/13 | 21 | 0 | 0 | 223 | +21 | 219 |
| 2026/10/12 | 0 | 1 | 0 | 202 | −1 | 180 |
| 2026/10/8 | 4 | 8 | 0 | 203 | −4 | 171 |
| 2026/10/7 | 0 | 1 | 0 | 207 | −1 | 167 |
| 2026/10/6 | 2 | 1 | 0 | 208 | +1 | 171 |
| 2026/10/5 | 0 | 0 | 0 | 207 | 0 | 170 |
| 2026/10/2 | 0 | 0 | 0 | 207 | 0 | 169 |
| 2026/10/1 | 2 | 0 | 0 | 207 | +2 | 168 |
| 2026/9/30 | 11 | 0 | 0 | 205 | +11 | 174 |
| 2026/9/29 | 2 | 0 | 0 | 194 | +2 | 174 |
| 2026/9/24 | 2 | 0 | 0 | 192 | +2 | 197 |
| 2026/9/23 | 6 | 0 | 0 | 190 | +6 | 207 |
| 2026/9/22 | 13 | 0 | 0 | 184 | +13 | 201 |
| 2026/9/21 | 29 | 0 | 0 | 171 | +29 | 188 |
| 2026/9/18 | 11 | 0 | 0 | 142 | +11 | 153 |
| 2026/9/17 | 5 | 0 | 0 | 131 | +5 | 143 |
| 2026/9/16 | 3 | 0 | 0 | 126 | +3 | 134 |
| 2026/9/15 | 1 | 0 | 0 | 123 | +1 | 135 |
| 2026/9/14 | 3 | 0 | 0 | 122 | +3 | 135 |
| 2026/9/11 | 0 | 0 | 0 | 119 | 0 | 135 |
| 2026/9/10 | 0 | 0 | 0 | 119 | 0 | 134 |
| 2026/9/9 | 7 | 0 | 0 | 119 | +7 | 135 |
| 2026/9/8 | 0 | 0 | 0 | 112 | 0 | 135 |
| 2026/9/7 | 0 | 0 | 0 | 112 | 0 | 132 |
| 2026/9/4 | 0 | 0 | 0 | 112 | 0 | 130 |
| 2026/9/3 | 0 | 6 | 0 | 112 | −6 | 129 |
| 2026/9/2 | 0 | 9 | 0 | 118 | −9 | 127 |
| 2026/9/1 | 0 | 0 | 0 | 127 | 0 | 126 |
| 2026/8/31 | 1 | 0 | 0 | 127 | +1 | 125 |
| 2026/8/28 | 0 | 0 | 0 | 126 | 0 | 123 |
| 2026/8/27 | 0 | 44 | 0 | 126 | −44 | 115 |
| 2026/8/26 | 0 | 4 | 0 | 170 | −4 | 112 |
| 2026/8/25 | 1 | 1 | 0 | 174 | 0 | 109 |
| 2026/8/24 | 2 | 0 | 0 | 174 | +2 | 105 |
| 2026/8/21 | 1 | 0 | 0 | 172 | +1 | 101 |
| 2026/8/20 | 9 | 0 | 0 | 171 | +9 | 100 |
| 2026/8/19 | 15 | 12 | 0 | 162 | +3 | 99 |
| 2026/8/18 | 5 | 17 | 0 | 159 | −12 | 93 |
| 2026/8/17 | 4 | 10 | 0 | 171 | −6 | 84 |
| 2026/8/14 | 12 | 0 | 0 | 177 | +12 | 75 |
| 2026/8/13 | 11 | 0 | 0 | 165 | +11 | 49 |
| 2026/8/12 | 0 | 0 | 0 | 154 | 0 | 35 |
| 2026/8/11 | 0 | 0 | 0 | 154 | 0 | 32 |
| 2026/8/10 | 0 | 0 | 0 | 154 | 0 | 31 |
| 2026/8/7 | 0 | 72 | 0 | 154 | −72 | 31 |
| 2026/8/6 | 0 | 0 | 0 | 226 | 0 | 32 |
| 2026/8/5 | 0 | 0 | 0 | 226 | 0 | 33 |
| 2026/8/4 | 0 | 0 | 0 | 226 | 0 | 33 |
| 2026/8/3 | 0 | 0 | 0 | 226 | 0 | 33 |
| 2026/7/31 | 0 | 0 | 0 | 226 | 0 | 35 |
| 2026/7/30 | 1 | 26 | 0 | 226 | −25 | 35 |
| 2026/7/29 | 0 | 0 | 0 | 251 | 0 | 35 |
| 2026/7/28 | 0 | 0 | 0 | 251 | 0 | 35 |
| 2026/7/27 | 0 | 0 | 0 | 251 | 0 | 35 |
| 2026/7/24 | 0 | 0 | 0 | 251 | 0 | 36 |
| 2026/7/23 | 0 | 0 | 0 | 251 | 0 | 38 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 3,050 | −19 | 6.93% | 40,920 | 43,970 | 100.00% |
| 2026/10/16 | 3,070 | +29 | 6.98% | 40,901 | 43,970 | 100.00% |
| 2026/10/15 | 3,041 | +393 | 6.91% | 40,930 | 43,970 | 100.00% |
| 2026/10/14 | 2,648 | +160 | 6.02% | 41,322 | 43,970 | 100.00% |
| 2026/10/13 | 2,488 | +666 | 5.65% | 41,482 | 43,970 | 100.00% |
| 2026/10/12 | 1,822 | +255 | 4.14% | 42,148 | 43,970 | 100.00% |
| 2026/10/8 | 1,567 | +25 | 3.56% | 42,403 | 43,970 | 100.00% |
| 2026/10/7 | 1,542 | −29 | 3.50% | 42,428 | 43,970 | 100.00% |
| 2026/10/6 | 1,571 | +33 | 3.57% | 42,399 | 43,970 | 100.00% |
| 2026/10/5 | 1,538 | −179 | 3.49% | 42,432 | 43,970 | 100.00% |
| 2026/10/2 | 1,717 | +126 | 3.90% | 42,253 | 43,970 | 100.00% |
| 2026/10/1 | 1,591 | +34 | 3.61% | 42,379 | 43,970 | 100.00% |
| 2026/9/30 | 1,557 | +10 | 3.54% | 42,413 | 43,970 | 100.00% |
| 2026/9/29 | 1,547 | +52 | 3.51% | 42,423 | 43,970 | 100.00% |
| 2026/9/24 | 1,495 | +117 | 3.40% | 42,475 | 43,970 | 100.00% |
| 2026/9/23 | 1,378 | −223 | 3.13% | 42,592 | 43,970 | 100.00% |
| 2026/9/22 | 1,601 | +80 | 3.64% | 42,369 | 43,970 | 100.00% |
| 2026/9/21 | 1,522 | +107 | 3.46% | 42,449 | 43,970 | 100.00% |
| 2026/9/18 | 1,415 | +83 | 3.21% | 42,556 | 43,970 | 100.00% |
| 2026/9/17 | 1,332 | +289 | 3.02% | 42,639 | 43,970 | 100.00% |
| 2026/9/16 | 1,043 | +2 | 2.37% | 42,928 | 43,970 | 100.00% |
| 2026/9/15 | 1,041 | −7 | 2.36% | 42,930 | 43,970 | 100.00% |
| 2026/9/14 | 1,048 | −15 | 2.38% | 42,923 | 43,970 | 100.00% |
| 2026/9/11 | 1,063 | −21 | 2.41% | 42,908 | 43,970 | 100.00% |
| 2026/9/10 | 1,084 | −21 | 2.46% | 42,887 | 43,970 | 100.00% |
| 2026/9/9 | 1,105 | −4 | 2.51% | 42,866 | 43,970 | 100.00% |
| 2026/9/8 | 1,109 | +48 | 2.52% | 42,862 | 43,970 | 100.00% |
| 2026/9/7 | 1,061 | −37 | 2.41% | 42,910 | 43,970 | 100.00% |
| 2026/9/4 | 1,098 | +32 | 2.49% | 42,873 | 43,970 | 100.00% |
| 2026/9/3 | 1,066 | +19 | 2.42% | 42,905 | 43,970 | 100.00% |
| 2026/9/2 | 1,047 | +23 | 2.38% | 42,924 | 43,970 | 100.00% |
| 2026/9/1 | 1,024 | −21 | 2.32% | 42,947 | 43,970 | 100.00% |
| 2026/8/31 | 1,045 | −49 | 2.37% | 42,926 | 43,970 | 100.00% |
| 2026/8/28 | 1,093 | +285 | 2.48% | 42,877 | 43,970 | 100.00% |
| 2026/8/27 | 808 | +90 | 1.83% | 43,163 | 43,970 | 100.00% |
| 2026/8/26 | 717 | −83 | 1.63% | 43,253 | 43,970 | 100.00% |
| 2026/8/25 | 800 | −17 | 1.81% | 43,170 | 43,970 | 100.00% |
| 2026/8/24 | 817 | +85 | 1.85% | 43,153 | 43,970 | 100.00% |
| 2026/8/21 | 732 | +66 | 1.66% | 43,238 | 43,970 | 100.00% |
| 2026/8/20 | 666 | −2 | 1.51% | 43,305 | 43,970 | 100.00% |
| 2026/8/19 | 668 | −102 | 1.51% | 43,303 | 43,970 | 100.00% |
| 2026/8/18 | 770 | +24 | 1.75% | 43,201 | 43,970 | 100.00% |
| 2026/8/17 | 746 | +68 | 1.69% | 43,225 | 43,970 | 100.00% |
| 2026/8/14 | 678 | −54 | 1.54% | 43,293 | 43,970 | 100.00% |
| 2026/8/13 | 732 | −142 | 1.66% | 43,239 | 43,970 | 100.00% |
| 2026/8/12 | 874 | +20 | 1.98% | 43,097 | 43,970 | 100.00% |
| 2026/8/11 | 854 | −13 | 1.94% | 43,117 | 43,970 | 100.00% |
| 2026/8/10 | 867 | +48 | 1.97% | 43,104 | 43,970 | 100.00% |
| 2026/8/7 | 819 | −2 | 1.86% | 43,152 | 43,970 | 100.00% |
| 2026/8/6 | 821 | −9 | 1.86% | 43,150 | 43,970 | 100.00% |
| 2026/8/5 | 830 | −12 | 1.88% | 43,141 | 43,970 | 100.00% |
| 2026/8/4 | 842 | −10 | 1.91% | 43,129 | 43,970 | 100.00% |
| 2026/8/3 | 852 | −11 | 1.93% | 43,119 | 43,970 | 100.00% |
| 2026/7/31 | 863 | +40 | 1.96% | 43,108 | 43,970 | 100.00% |
| 2026/7/30 | 823 | +40 | 1.87% | 43,148 | 43,970 | 100.00% |
| 2026/7/29 | 783 | −1 | 1.78% | 43,188 | 43,970 | 100.00% |
| 2026/7/28 | 784 | +23 | 1.78% | 43,187 | 43,970 | 100.00% |
| 2026/7/27 | 761 | +3 | 1.73% | 43,210 | 43,970 | 100.00% |
| 2026/7/24 | 758 | +15 | 1.72% | 43,213 | 43,970 | 100.00% |
| 2026/7/23 | 743 | −4 | 1.68% | 43,228 | 43,970 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。