東浦精密光電股份有限公司
DONPON PRECISION INC.
- 成立日期
- 1995/3/8
- 上櫃日期
- 2005/5/19
- 董事長
- 戴建樟
- 總經理
- 戴建樟
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 9.02 億元
主要經營業務
各種塑膠製品及模具製造、加工及買賣業務、電子零組件製造加工及買賣業務、有線通信機械器材製造及電信器材批發、零售
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 50.00 −0.60(−1.19%)
- 市值
- 45.1 億元
- 本益比
- 8.45 倍
- 股價淨值比
- 1.81 倍
- 殖利率
- 3.00%
開發模具並製造塑膠部件、電子模組與車用產品。
備註:主要係併入BI-LINK 公司之營業收入。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −4,704
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −1,028
- 三大法人近 60 日(張)
- −5,732
- 外資持股比率
- 4.62%
- 60 日來 −2.72 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 50.00 | −1.19% | −110 | 0 | 0 | 0 | −25 | −25 | −135 |
| 2026/10/16 | 50.60 | +1.20% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/10/15 | 50.00 | −3.47% | −42 | 0 | 0 | 0 | −11 | −11 | −53 |
| 2026/10/14 | 51.80 | −0.77% | −272 | 0 | 0 | 0 | −9 | −9 | −280 |
| 2026/10/13 | 52.20 | −2.61% | −164 | 0 | 0 | 0 | −3 | −3 | −166 |
| 2026/10/12 | 53.60 | −3.94% | −965 | 0 | 0 | 0 | −12 | −12 | −977 |
| 2026/10/8 | 55.80 | +9.84% | +518 | 0 | 0 | 0 | +39 | +39 | +557 |
| 2026/10/7 | 50.80 | +0.20% | −53 | 0 | 0 | 0 | +2 | +2 | −51 |
| 2026/10/6 | 50.70 | +1.50% | +9 | 0 | 0 | 0 | −1 | −1 | +8 |
| 2026/10/5 | 49.95 | −0.70% | −109 | 0 | 0 | +2 | −3 | −1 | −110 |
| 2026/10/2 | 50.30 | +0.60% | −38 | 0 | 0 | 0 | +1 | +1 | −36 |
| 2026/10/1 | 50.00 | −4.21% | −454 | 0 | 0 | +5 | −32 | −27 | −481 |
| 2026/9/30 | 52.20 | +9.21% | −456 | 0 | 0 | +14 | +61 | +75 | −381 |
| 2026/9/29 | 47.80 | +3.35% | +99 | 0 | 0 | 0 | −35 | −35 | +64 |
| 2026/9/24 | 46.25 | +1.09% | +63 | 0 | 0 | 0 | −18 | −18 | +45 |
| 2026/9/23 | 45.75 | −1.82% | −274 | 0 | 0 | 0 | −4 | −4 | −278 |
| 2026/9/22 | 46.60 | 0.00% | +48 | 0 | 0 | 0 | −260 | −260 | −212 |
| 2026/9/21 | 46.60 | +0.65% | +14 | 0 | 0 | 0 | −1 | −1 | +13 |
| 2026/9/18 | 46.30 | −0.96% | −59 | 0 | 0 | 0 | −6 | −6 | −65 |
| 2026/9/17 | 46.75 | −0.64% | −153 | 0 | 0 | 0 | +18 | +18 | −135 |
| 2026/9/16 | 47.05 | +0.97% | +61 | 0 | 0 | 0 | −17 | −17 | +44 |
| 2026/9/15 | 46.60 | +1.30% | −3 | 0 | 0 | 0 | −9 | −9 | −12 |
| 2026/9/14 | 46.00 | +0.99% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/9/11 | 45.55 | −1.73% | −31 | 0 | 0 | 0 | −10 | −10 | −41 |
| 2026/9/10 | 46.35 | −0.64% | −48 | 0 | 0 | 0 | 0 | 0 | −48 |
| 2026/9/9 | 46.65 | +2.98% | +54 | 0 | 0 | 0 | +1 | +1 | +55 |
| 2026/9/8 | 45.30 | −2.05% | −153 | 0 | 0 | 0 | +23 | +23 | −130 |
| 2026/9/7 | 46.25 | +1.65% | +94 | 0 | 0 | 0 | −8 | −8 | +86 |
| 2026/9/4 | 45.50 | −2.26% | +102 | 0 | 0 | 0 | −20 | −20 | +82 |
| 2026/9/3 | 46.55 | −4.41% | −276 | 0 | 0 | 0 | −21 | −21 | −297 |
| 2026/9/2 | 48.70 | −1.81% | −176 | 0 | 0 | 0 | +15 | +15 | −161 |
| 2026/9/1 | 49.60 | +0.30% | −70 | 0 | 0 | 0 | +24 | +24 | −46 |
| 2026/8/31 | 49.45 | +0.41% | −165 | 0 | 0 | 0 | −142 | −142 | −306 |
| 2026/8/28 | 49.25 | +0.41% | −43 | 0 | 0 | 0 | −186 | −186 | −229 |
| 2026/8/27 | 49.05 | −1.01% | −36 | 0 | 0 | 0 | −1 | −1 | −37 |
| 2026/8/26 | 49.55 | +0.61% | −30 | 0 | 0 | 0 | −1 | −1 | −31 |
| 2026/8/25 | 49.25 | −0.71% | −74 | 0 | 0 | 0 | −10 | −10 | −84 |
| 2026/8/24 | 49.60 | −1.78% | −52 | 0 | 0 | 0 | −16 | −16 | −68 |
| 2026/8/21 | 50.50 | −0.39% | −25 | 0 | 0 | 0 | −1 | −1 | −26 |
| 2026/8/20 | 50.70 | −0.39% | +14 | 0 | 0 | 0 | −11 | −11 | +3 |
| 2026/8/19 | 50.90 | −1.55% | −64 | 0 | 0 | +3 | −18 | −15 | −78 |
| 2026/8/18 | 51.70 | −2.64% | −7 | 0 | 0 | 0 | −50 | −50 | −57 |
| 2026/8/17 | 53.10 | 0.00% | +33 | 0 | 0 | 0 | −14 | −14 | +19 |
| 2026/8/14 | 53.10 | −7.17% | −402 | 0 | 0 | −6 | −74 | −80 | −482 |
| 2026/8/13 | 57.20 | +2.14% | −1 | 0 | 0 | +4 | +5 | +9 | +8 |
| 2026/8/12 | 56.00 | +1.63% | +31 | 0 | 0 | 0 | +27 | +27 | +58 |
| 2026/8/11 | 55.10 | +0.36% | +28 | 0 | 0 | +1 | −3 | −2 | +26 |
| 2026/8/10 | 54.90 | +2.62% | −4 | 0 | 0 | 0 | −12 | −12 | −16 |
| 2026/8/7 | 53.50 | −0.19% | −146 | 0 | 0 | 0 | −3 | −3 | −148 |
| 2026/8/6 | 53.60 | +0.75% | −131 | 0 | 0 | 0 | −13 | −13 | −144 |
| 2026/8/5 | 53.20 | 0.00% | −145 | 0 | 0 | −4 | +1 | −3 | −148 |
| 2026/8/4 | 53.20 | +3.10% | −90 | 0 | 0 | 0 | −1 | −1 | −91 |
| 2026/8/3 | 51.60 | +0.19% | −13 | 0 | 0 | 0 | −4 | −4 | −17 |
| 2026/7/31 | 51.50 | +1.38% | −503 | 0 | 0 | 0 | +7 | +7 | −496 |
| 2026/7/30 | 50.80 | −1.74% | −210 | 0 | 0 | +1 | −5 | −4 | −214 |
| 2026/7/29 | 51.70 | −5.48% | +111 | 0 | 0 | +4 | −57 | −53 | +58 |
| 2026/7/28 | 54.70 | −8.22% | +37 | 0 | 0 | 0 | −89 | −89 | −52 |
| 2026/7/27 | 59.60 | −0.17% | +90 | 0 | 0 | 0 | −29 | −29 | +61 |
| 2026/7/24 | 59.70 | −2.61% | −98 | 0 | 0 | 0 | −12 | −12 | −110 |
| 2026/7/23 | 61.30 | −1.13% | +1 | 0 | 0 | −1 | −19 | −20 | −19 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 39 | 46 | 9,938 | −7 | 0 | 1 | 23 | −1 | 0 |
| 2026/10/16 | 30 | 92 | 9,945 | −62 | 0 | 0 | 24 | 0 | 0 |
| 2026/10/15 | 73 | 186 | 10,007 | −113 | 1 | 14 | 24 | −13 | 0 |
| 2026/10/14 | 189 | 61 | 10,120 | +128 | 1 | 10 | 37 | −9 | 1 |
| 2026/10/13 | 172 | 135 | 9,992 | +37 | 0 | 8 | 46 | −8 | 0 |
| 2026/10/12 | 751 | 1,063 | 9,955 | −312 | 3 | 7 | 54 | −4 | 1 |
| 2026/10/8 | 793 | 249 | 10,267 | +544 | 47 | 0 | 58 | +47 | 0 |
| 2026/10/7 | 323 | 244 | 9,723 | +79 | 0 | 0 | 11 | −1 | 0 |
| 2026/10/6 | 698 | 660 | 9,644 | +38 | 0 | 1 | 12 | −1 | 0 |
| 2026/10/5 | 70 | 40 | 9,606 | +27 | 0 | 0 | 13 | 0 | 0 |
| 2026/10/2 | 38 | 63 | 9,579 | −25 | 0 | 0 | 13 | 0 | 0 |
| 2026/10/1 | 170 | 124 | 9,604 | +46 | 0 | 10 | 13 | −10 | 1 |
| 2026/9/30 | 224 | 117 | 9,558 | +107 | 10 | 0 | 23 | +10 | 2 |
| 2026/9/29 | 43 | 89 | 9,451 | −46 | 1 | 0 | 13 | +1 | 0 |
| 2026/9/24 | 0 | 12 | 9,497 | −12 | 0 | 0 | 12 | 0 | 0 |
| 2026/9/23 | 24 | 17 | 9,509 | +7 | 1 | 0 | 12 | −1 | 0 |
| 2026/9/22 | 597 | 525 | 9,502 | +72 | 0 | 0 | 13 | 0 | 0 |
| 2026/9/21 | 5 | 10 | 9,430 | −5 | 0 | 0 | 13 | 0 | 0 |
| 2026/9/18 | 65 | 17 | 9,435 | +48 | 0 | 0 | 13 | 0 | 0 |
| 2026/9/17 | 26 | 7 | 9,387 | −56 | 0 | 0 | 13 | 0 | 0 |
| 2026/9/16 | 15 | 25 | 9,443 | −10 | 0 | 0 | 13 | 0 | 0 |
| 2026/9/15 | 12 | 34 | 9,453 | −22 | 0 | 0 | 13 | 0 | 0 |
| 2026/9/14 | 6 | 3 | 9,475 | +2 | 0 | 1 | 13 | −1 | 0 |
| 2026/9/11 | 29 | 9 | 9,473 | +20 | 0 | 0 | 14 | 0 | 0 |
| 2026/9/10 | 11 | 8 | 9,453 | +3 | 0 | 0 | 14 | 0 | 0 |
| 2026/9/9 | 20 | 65 | 9,450 | −45 | 0 | 1 | 14 | −1 | 0 |
| 2026/9/8 | 21 | 15 | 9,495 | +6 | 1 | 0 | 15 | +1 | 0 |
| 2026/9/7 | 12 | 77 | 9,489 | −65 | 0 | 14 | 14 | −14 | 8 |
| 2026/9/4 | 39 | 57 | 9,554 | −18 | 15 | 0 | 28 | +15 | 0 |
| 2026/9/3 | 86 | 20 | 9,572 | +46 | 0 | 0 | 13 | 0 | 0 |
| 2026/9/2 | 13 | 4 | 9,526 | +9 | 1 | 5 | 13 | −4 | 0 |
| 2026/9/1 | 11 | 24 | 9,517 | −13 | 2 | 0 | 17 | +2 | 0 |
| 2026/8/31 | 235 | 98 | 9,530 | +137 | 0 | 0 | 15 | 0 | 0 |
| 2026/8/28 | 195 | 32 | 9,393 | +163 | 0 | 0 | 15 | 0 | 0 |
| 2026/8/27 | 36 | 42 | 9,230 | −6 | 0 | 0 | 15 | 0 | 0 |
| 2026/8/26 | 13 | 10 | 9,236 | +3 | 0 | 3 | 15 | −3 | 0 |
| 2026/8/25 | 7 | 19 | 9,233 | −12 | 0 | 0 | 18 | 0 | 0 |
| 2026/8/24 | 122 | 64 | 9,245 | +57 | 0 | 3 | 18 | −3 | 0 |
| 2026/8/21 | 12 | 19 | 9,188 | −7 | 0 | 0 | 21 | 0 | 0 |
| 2026/8/20 | 21 | 41 | 9,195 | −20 | 3 | 0 | 21 | +3 | 0 |
| 2026/8/19 | 17 | 61 | 9,215 | −44 | 0 | 0 | 18 | 0 | 0 |
| 2026/8/18 | 56 | 46 | 9,259 | +10 | 0 | 1 | 18 | −1 | 0 |
| 2026/8/17 | 42 | 95 | 9,249 | −55 | 2 | 2 | 19 | 0 | 2 |
| 2026/8/14 | 130 | 37 | 9,304 | +92 | 2 | 0 | 19 | +2 | 0 |
| 2026/8/13 | 23 | 38 | 9,212 | −15 | 1 | 0 | 17 | +1 | 0 |
| 2026/8/12 | 27 | 55 | 9,227 | −28 | 0 | 0 | 16 | 0 | 0 |
| 2026/8/11 | 27 | 58 | 9,255 | −31 | 1 | 0 | 16 | +1 | 0 |
| 2026/8/10 | 23 | 79 | 9,286 | −56 | 2 | 0 | 15 | +2 | 0 |
| 2026/8/7 | 42 | 21 | 9,342 | +21 | 0 | 0 | 13 | 0 | 0 |
| 2026/8/6 | 70 | 45 | 9,321 | +25 | 1 | 0 | 13 | +1 | 0 |
| 2026/8/5 | 81 | 22 | 9,296 | +57 | 0 | 2 | 12 | −2 | 0 |
| 2026/8/4 | 49 | 30 | 9,239 | +19 | 1 | 2 | 14 | −1 | 2 |
| 2026/8/3 | 62 | 59 | 9,220 | +3 | 1 | 1 | 15 | 0 | 0 |
| 2026/7/31 | 128 | 89 | 9,217 | +39 | 2 | 1 | 15 | +1 | 0 |
| 2026/7/30 | 79 | 127 | 9,178 | −48 | 3 | 6 | 14 | −3 | 0 |
| 2026/7/29 | 348 | 407 | 9,226 | −69 | 1 | 1 | 17 | 0 | 2 |
| 2026/7/28 | 111 | 79 | 9,295 | +32 | 6 | 9 | 17 | −3 | 0 |
| 2026/7/27 | 38 | 25 | 9,263 | +13 | 3 | 3 | 20 | 0 | 0 |
| 2026/7/24 | 56 | 80 | 9,250 | −36 | 1 | 2 | 20 | −1 | 0 |
| 2026/7/23 | 83 | 117 | 9,286 | −60 | 0 | 0 | 21 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 78 | 34 | 0 | 2,919 | +44 | 322 |
| 2026/10/16 | 73 | 3 | 0 | 2,875 | +70 | 321 |
| 2026/10/15 | 107 | 0 | 0 | 2,805 | +107 | 320 |
| 2026/10/14 | 227 | 1 | 0 | 2,698 | +226 | 326 |
| 2026/10/13 | 131 | 6 | 0 | 2,472 | +125 | 321 |
| 2026/10/12 | 93 | 0 | 0 | 2,347 | +93 | 312 |
| 2026/10/8 | 25 | 14 | 0 | 2,254 | +11 | 248 |
| 2026/10/7 | 3 | 1 | 0 | 2,243 | +2 | 212 |
| 2026/10/6 | 52 | 35 | 0 | 2,241 | +17 | 214 |
| 2026/10/5 | 78 | 0 | 0 | 2,224 | +78 | 204 |
| 2026/10/2 | 74 | 0 | 0 | 2,146 | +74 | 203 |
| 2026/10/1 | 193 | 6 | 0 | 2,072 | +187 | 203 |
| 2026/9/30 | 80 | 0 | 0 | 1,885 | +80 | 194 |
| 2026/9/29 | 10 | 112 | 0 | 1,805 | −102 | 173 |
| 2026/9/24 | 14 | 0 | 0 | 1,907 | +14 | 178 |
| 2026/9/23 | 55 | 1 | 0 | 1,893 | +54 | 181 |
| 2026/9/22 | 103 | 0 | 0 | 1,839 | +103 | 179 |
| 2026/9/21 | 4 | 2 | 0 | 1,736 | +2 | 170 |
| 2026/9/18 | 56 | 64 | 0 | 1,734 | −8 | 175 |
| 2026/9/17 | 19 | 0 | 0 | 1,742 | +19 | 167 |
| 2026/9/16 | 38 | 7 | 0 | 1,723 | +31 | 168 |
| 2026/9/15 | 30 | 0 | 0 | 1,692 | +30 | 169 |
| 2026/9/14 | 35 | 4 | 0 | 1,662 | +31 | 171 |
| 2026/9/11 | 48 | 6 | 0 | 1,631 | +42 | 175 |
| 2026/9/10 | 14 | 20 | 0 | 1,589 | −6 | 184 |
| 2026/9/9 | 26 | 0 | 0 | 1,595 | +26 | 192 |
| 2026/9/8 | 62 | 51 | 0 | 1,569 | +11 | 203 |
| 2026/9/7 | 27 | 20 | 0 | 1,558 | +7 | 210 |
| 2026/9/4 | 49 | 0 | 0 | 1,551 | +49 | 206 |
| 2026/9/3 | 53 | 0 | 0 | 1,502 | +53 | 200 |
| 2026/9/2 | 18 | 27 | 0 | 1,449 | −9 | 198 |
| 2026/9/1 | 15 | 0 | 0 | 1,458 | +15 | 197 |
| 2026/8/31 | 80 | 0 | 0 | 1,443 | +80 | 196 |
| 2026/8/28 | 8 | 0 | 0 | 1,363 | +8 | 192 |
| 2026/8/27 | 0 | 0 | 0 | 1,355 | 0 | 205 |
| 2026/8/26 | 9 | 0 | 0 | 1,355 | +9 | 207 |
| 2026/8/25 | 7 | 0 | 0 | 1,346 | +7 | 212 |
| 2026/8/24 | 31 | 9 | 0 | 1,339 | +22 | 231 |
| 2026/8/21 | 5 | 0 | 0 | 1,317 | +5 | 248 |
| 2026/8/20 | 17 | 5 | 0 | 1,312 | +12 | 260 |
| 2026/8/19 | 19 | 0 | 0 | 1,300 | +19 | 269 |
| 2026/8/18 | 8 | 6 | 0 | 1,281 | +2 | 281 |
| 2026/8/17 | 16 | 73 | 0 | 1,279 | −57 | 306 |
| 2026/8/14 | 104 | 41 | 0 | 1,336 | +63 | 313 |
| 2026/8/13 | 9 | 0 | 0 | 1,273 | +9 | 309 |
| 2026/8/12 | 2 | 57 | 0 | 1,264 | −55 | 319 |
| 2026/8/11 | 14 | 0 | 0 | 1,319 | +14 | 322 |
| 2026/8/10 | 20 | 0 | 0 | 1,305 | +20 | 333 |
| 2026/8/7 | 36 | 0 | 0 | 1,285 | +36 | 354 |
| 2026/8/6 | 26 | 15 | 0 | 1,249 | +11 | 380 |
| 2026/8/5 | 24 | 4 | 0 | 1,238 | +20 | 403 |
| 2026/8/4 | 23 | 10 | 0 | 1,218 | +13 | 424 |
| 2026/8/3 | 23 | 0 | 0 | 1,205 | +23 | 473 |
| 2026/7/31 | 56 | 27 | 0 | 1,182 | +29 | 510 |
| 2026/7/30 | 35 | 9 | 0 | 1,153 | +26 | 526 |
| 2026/7/29 | 48 | 0 | 0 | 1,127 | +48 | 557 |
| 2026/7/28 | 45 | 0 | 0 | 1,079 | +45 | 577 |
| 2026/7/27 | 1 | 5 | 0 | 1,034 | −4 | 638 |
| 2026/7/24 | 48 | 0 | 0 | 1,038 | +48 | 705 |
| 2026/7/23 | 44 | 0 | 0 | 990 | +44 | 761 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 4,175 | −235 | 4.62% | 86,040 | 90,215 | 100.00% |
| 2026/10/16 | 4,411 | +14 | 4.88% | 85,804 | 90,215 | 100.00% |
| 2026/10/15 | 4,396 | −42 | 4.87% | 85,819 | 90,215 | 100.00% |
| 2026/10/14 | 4,438 | −22 | 4.91% | 85,777 | 90,215 | 100.00% |
| 2026/10/13 | 4,460 | −108 | 4.94% | 85,755 | 90,215 | 100.00% |
| 2026/10/12 | 4,568 | −874 | 5.06% | 85,647 | 90,215 | 100.00% |
| 2026/10/8 | 5,441 | +543 | 6.03% | 84,774 | 90,215 | 100.00% |
| 2026/10/7 | 4,898 | −52 | 5.42% | 85,317 | 90,215 | 100.00% |
| 2026/10/6 | 4,950 | +30 | 5.48% | 85,265 | 90,215 | 100.00% |
| 2026/10/5 | 4,920 | +17 | 5.45% | 85,295 | 90,215 | 100.00% |
| 2026/10/2 | 4,903 | +34 | 5.43% | 85,312 | 90,215 | 100.00% |
| 2026/10/1 | 4,869 | −291 | 5.39% | 85,346 | 90,215 | 100.00% |
| 2026/9/30 | 5,159 | −354 | 5.71% | 85,056 | 90,215 | 100.00% |
| 2026/9/29 | 5,513 | +107 | 6.11% | 84,702 | 90,215 | 100.00% |
| 2026/9/24 | 5,406 | +74 | 5.99% | 84,809 | 90,215 | 100.00% |
| 2026/9/23 | 5,332 | −248 | 5.91% | 84,883 | 90,215 | 100.00% |
| 2026/9/22 | 5,580 | +158 | 6.18% | 84,635 | 90,215 | 100.00% |
| 2026/9/21 | 5,422 | +43 | 6.01% | 84,793 | 90,215 | 100.00% |
| 2026/9/18 | 5,379 | −20 | 5.96% | 84,836 | 90,215 | 100.00% |
| 2026/9/17 | 5,399 | −60 | 5.98% | 84,816 | 90,215 | 100.00% |
| 2026/9/16 | 5,459 | +99 | 6.05% | 84,756 | 90,215 | 100.00% |
| 2026/9/15 | 5,360 | +24 | 5.94% | 84,855 | 90,215 | 100.00% |
| 2026/9/14 | 5,336 | +50 | 5.91% | 84,879 | 90,215 | 100.00% |
| 2026/9/11 | 5,286 | +17 | 5.85% | 84,929 | 90,215 | 100.00% |
| 2026/9/10 | 5,269 | −38 | 5.84% | 84,946 | 90,215 | 100.00% |
| 2026/9/9 | 5,307 | +79 | 5.88% | 84,908 | 90,215 | 100.00% |
| 2026/9/8 | 5,228 | −90 | 5.79% | 84,987 | 90,215 | 100.00% |
| 2026/9/7 | 5,318 | +121 | 5.89% | 84,897 | 90,215 | 100.00% |
| 2026/9/4 | 5,197 | +133 | 5.76% | 85,018 | 90,215 | 100.00% |
| 2026/9/3 | 5,064 | −223 | 5.61% | 85,151 | 90,215 | 100.00% |
| 2026/9/2 | 5,287 | −158 | 5.86% | 84,928 | 90,215 | 100.00% |
| 2026/9/1 | 5,445 | −55 | 6.03% | 84,770 | 90,215 | 100.00% |
| 2026/8/31 | 5,500 | −93 | 6.09% | 84,715 | 90,215 | 100.00% |
| 2026/8/28 | 5,592 | −35 | 6.19% | 84,623 | 90,215 | 100.00% |
| 2026/8/27 | 5,627 | −36 | 6.23% | 84,588 | 90,215 | 100.00% |
| 2026/8/26 | 5,663 | −28 | 6.27% | 84,552 | 90,215 | 100.00% |
| 2026/8/25 | 5,691 | −70 | 6.30% | 84,524 | 90,215 | 100.00% |
| 2026/8/24 | 5,761 | −29 | 6.38% | 84,454 | 90,215 | 100.00% |
| 2026/8/21 | 5,790 | −23 | 6.41% | 84,425 | 90,215 | 100.00% |
| 2026/8/20 | 5,813 | +36 | 6.44% | 84,402 | 90,215 | 100.00% |
| 2026/8/19 | 5,777 | −45 | 6.40% | 84,438 | 90,215 | 100.00% |
| 2026/8/18 | 5,821 | +1 | 6.45% | 84,394 | 90,215 | 100.00% |
| 2026/8/17 | 5,820 | +47 | 6.45% | 84,395 | 90,215 | 100.00% |
| 2026/8/14 | 5,773 | −320 | 6.39% | 84,442 | 90,215 | 100.00% |
| 2026/8/13 | 6,093 | +8 | 6.75% | 84,122 | 90,215 | 100.00% |
| 2026/8/12 | 6,085 | +33 | 6.74% | 84,130 | 90,215 | 100.00% |
| 2026/8/11 | 6,052 | +42 | 6.70% | 84,163 | 90,215 | 100.00% |
| 2026/8/10 | 6,010 | +4 | 6.66% | 84,205 | 90,215 | 100.00% |
| 2026/8/7 | 6,006 | −130 | 6.65% | 84,209 | 90,215 | 100.00% |
| 2026/8/6 | 6,136 | −119 | 6.80% | 84,079 | 90,215 | 100.00% |
| 2026/8/5 | 6,255 | −131 | 6.93% | 83,960 | 90,215 | 100.00% |
| 2026/8/4 | 6,386 | −75 | 7.07% | 83,829 | 90,215 | 100.00% |
| 2026/8/3 | 6,461 | +9 | 7.16% | 83,754 | 90,215 | 100.00% |
| 2026/7/31 | 6,452 | −462 | 7.15% | 83,763 | 90,215 | 100.00% |
| 2026/7/30 | 6,914 | −27 | 7.66% | 83,301 | 90,215 | 100.00% |
| 2026/7/29 | 6,941 | +159 | 7.69% | 83,274 | 90,215 | 100.00% |
| 2026/7/28 | 6,782 | +118 | 7.51% | 83,433 | 90,215 | 100.00% |
| 2026/7/27 | 6,664 | +91 | 7.38% | 83,552 | 90,215 | 100.00% |
| 2026/7/24 | 6,573 | −53 | 7.28% | 83,643 | 90,215 | 100.00% |
| 2026/7/23 | 6,625 | +45 | 7.34% | 83,590 | 90,215 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。