英濟股份有限公司
Megaforce Company Limited
- 成立日期
- 1991/10/15
- 上櫃日期
- 2007/4/27
- 董事長
- 徐文麟
- 總經理
- 姜同會
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 13.2 億元
主要經營業務
精密塑膠零組件射出成型、精密模具開發、設計及製造、電子組裝、噴塗印刷
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 30.15 −0.30(−0.99%)
- 市值
- 39.8 億元
- 股價淨值比
- 1.69 倍
- 殖利率
- 0.00%
製造電子塑膠零組件、模具並拓展生醫與光電產品
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −73
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −50
- 三大法人近 60 日(張)
- −123
- 外資持股比率
- 9.38%
- 60 日來 +1.00 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 30.15 | −0.99% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/10/16 | 30.45 | +1.50% | +67 | 0 | 0 | 0 | 0 | 0 | +67 |
| 2026/10/15 | 30.00 | −3.54% | −12 | 0 | 0 | 0 | −14 | −14 | −26 |
| 2026/10/14 | 31.10 | +1.47% | +73 | 0 | 0 | 0 | 0 | 0 | +73 |
| 2026/10/13 | 30.65 | −2.70% | +51 | 0 | 0 | 0 | 0 | 0 | +51 |
| 2026/10/12 | 31.50 | 0.00% | +101 | 0 | 0 | 0 | 0 | 0 | +101 |
| 2026/10/8 | 31.50 | −1.41% | +37 | 0 | 0 | 0 | 0 | 0 | +37 |
| 2026/10/7 | 31.95 | +0.47% | +27 | 0 | 0 | 0 | 0 | 0 | +27 |
| 2026/10/6 | 31.80 | −1.70% | +77 | 0 | 0 | 0 | 0 | 0 | +77 |
| 2026/10/5 | 32.35 | −1.37% | −150 | 0 | 0 | 0 | −1 | −1 | −151 |
| 2026/10/2 | 32.80 | −0.76% | +95 | 0 | 0 | 0 | +1 | +1 | +96 |
| 2026/10/1 | 33.05 | +1.85% | −275 | 0 | 0 | 0 | 0 | 0 | −275 |
| 2026/9/30 | 32.45 | −1.37% | +66 | 0 | 0 | 0 | 0 | 0 | +66 |
| 2026/9/29 | 32.90 | −2.23% | −62 | 0 | 0 | 0 | 0 | 0 | −62 |
| 2026/9/24 | 33.65 | −0.15% | −1,605 | 0 | 0 | 0 | −3 | −3 | −1,608 |
| 2026/9/23 | 33.70 | +9.95% | +202 | 0 | 0 | 0 | +9 | +9 | +211 |
| 2026/9/22 | 30.65 | −0.49% | −119 | 0 | 0 | 0 | 0 | 0 | −120 |
| 2026/9/21 | 30.80 | +1.65% | +72 | 0 | 0 | 0 | 0 | 0 | +72 |
| 2026/9/18 | 30.30 | +1.00% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/17 | 30.00 | +2.56% | +58 | 0 | 0 | 0 | 0 | 0 | +58 |
| 2026/9/16 | 29.25 | +2.09% | +88 | 0 | 0 | 0 | 0 | 0 | +88 |
| 2026/9/15 | 28.65 | −1.21% | −2 | 0 | 0 | 0 | −8 | −8 | −10 |
| 2026/9/14 | 29.00 | +0.52% | +39 | 0 | 0 | 0 | +1 | +1 | +39 |
| 2026/9/11 | 28.85 | −1.70% | +36 | 0 | 0 | 0 | −1 | −1 | +35 |
| 2026/9/10 | 29.35 | −1.18% | −7 | 0 | 0 | 0 | +1 | +1 | −6 |
| 2026/9/9 | 29.70 | 0.00% | +26 | 0 | 0 | 0 | −1 | −1 | +25 |
| 2026/9/8 | 29.70 | −0.50% | −15 | 0 | 0 | 0 | −5 | −5 | −20 |
| 2026/9/7 | 29.85 | −0.50% | −82 | 0 | 0 | 0 | 0 | 0 | −82 |
| 2026/9/4 | 30.00 | +1.52% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/9/3 | 29.55 | −2.15% | −179 | 0 | 0 | 0 | −1 | −1 | −180 |
| 2026/9/2 | 30.20 | −1.31% | +16 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/9/1 | 30.60 | +0.49% | −28 | 0 | 0 | 0 | 0 | 0 | −28 |
| 2026/8/31 | 30.45 | −1.77% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/28 | 31.00 | −0.80% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/8/27 | 31.25 | +1.79% | +144 | 0 | 0 | 0 | 0 | 0 | +144 |
| 2026/8/26 | 30.70 | +0.82% | +50 | 0 | 0 | 0 | 0 | 0 | +51 |
| 2026/8/25 | 30.45 | +1.00% | +14 | 0 | 0 | 0 | −1 | −1 | +14 |
| 2026/8/24 | 30.15 | −1.15% | −15 | 0 | 0 | 0 | −2 | −2 | −18 |
| 2026/8/21 | 30.50 | +0.33% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/8/20 | 30.40 | −0.33% | +72 | 0 | 0 | 0 | 0 | 0 | +72 |
| 2026/8/19 | 30.50 | 0.00% | +21 | 0 | 0 | 0 | −1 | −1 | +20 |
| 2026/8/18 | 30.50 | −1.77% | −47 | 0 | 0 | 0 | −6 | −6 | −53 |
| 2026/8/17 | 31.05 | −1.27% | +27 | 0 | 0 | 0 | 0 | 0 | +27 |
| 2026/8/14 | 31.45 | −0.63% | +74 | 0 | 0 | 0 | 0 | 0 | +74 |
| 2026/8/13 | 31.65 | −0.47% | +140 | 0 | 0 | 0 | 0 | 0 | +140 |
| 2026/8/12 | 31.80 | +1.27% | +122 | 0 | 0 | 0 | 0 | 0 | +122 |
| 2026/8/11 | 31.40 | +1.78% | +85 | 0 | 0 | 0 | 0 | 0 | +85 |
| 2026/8/10 | 30.85 | +2.15% | +140 | 0 | 0 | 0 | +3 | +3 | +143 |
| 2026/8/7 | 30.20 | −0.49% | −37 | 0 | 0 | 0 | −2 | −2 | −39 |
| 2026/8/6 | 30.35 | −0.82% | +52 | 0 | 0 | 0 | 0 | 0 | +52 |
| 2026/8/5 | 30.60 | +0.99% | +66 | 0 | 0 | 0 | +2 | +2 | +68 |
| 2026/8/4 | 30.30 | +2.71% | +32 | 0 | 0 | 0 | −1 | −1 | +31 |
| 2026/8/3 | 29.50 | +2.25% | −21 | 0 | 0 | 0 | +2 | +2 | −19 |
| 2026/7/31 | 28.85 | +7.85% | −27 | 0 | 0 | 0 | +5 | +5 | −22 |
| 2026/7/30 | 26.75 | −2.01% | −31 | 0 | 0 | 0 | −1 | −1 | −32 |
| 2026/7/29 | 27.30 | −6.35% | +480 | 0 | 0 | 0 | −7 | −7 | +473 |
| 2026/7/28 | 29.15 | −4.74% | −120 | 0 | 0 | 0 | −5 | −5 | −125 |
| 2026/7/27 | 30.60 | +0.99% | +47 | 0 | 0 | 0 | +1 | +1 | +48 |
| 2026/7/24 | 30.30 | −3.35% | −56 | 0 | 0 | 0 | −14 | −14 | −70 |
| 2026/7/23 | 31.35 | −1.57% | +88 | 0 | 0 | 0 | 0 | 0 | +88 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 8 | 10 | 6,342 | −3 | 0 | 2 | 18 | −2 | 0 |
| 2026/10/16 | 14 | 14 | 6,345 | 0 | 2 | 0 | 20 | +2 | 0 |
| 2026/10/15 | 13 | 28 | 6,345 | −16 | 0 | 7 | 18 | −7 | 0 |
| 2026/10/14 | 37 | 6 | 6,361 | +31 | 4 | 0 | 25 | +4 | 0 |
| 2026/10/13 | 12 | 28 | 6,330 | −16 | 3 | 0 | 21 | +3 | 0 |
| 2026/10/12 | 8 | 17 | 6,346 | −9 | 0 | 0 | 18 | 0 | 0 |
| 2026/10/8 | 15 | 9 | 6,355 | +5 | 0 | 2 | 18 | −2 | 0 |
| 2026/10/7 | 12 | 39 | 6,350 | −37 | 0 | 2 | 20 | −2 | 0 |
| 2026/10/6 | 58 | 80 | 6,387 | −23 | 1 | 6 | 22 | −5 | 0 |
| 2026/10/5 | 82 | 66 | 6,410 | +16 | 0 | 3 | 27 | −3 | 1 |
| 2026/10/2 | 61 | 55 | 6,394 | +3 | 1 | 2 | 30 | −1 | 1 |
| 2026/10/1 | 209 | 106 | 6,391 | +103 | 4 | 64 | 31 | −60 | 0 |
| 2026/9/30 | 85 | 118 | 6,288 | −33 | 28 | 29 | 91 | −1 | 3 |
| 2026/9/29 | 103 | 104 | 6,321 | −1 | 44 | 91 | 92 | −47 | 0 |
| 2026/9/24 | 453 | 279 | 6,322 | +171 | 113 | 0 | 139 | +113 | 32 |
| 2026/9/23 | 130 | 262 | 6,151 | −132 | 7 | 0 | 26 | +7 | 1 |
| 2026/9/22 | 92 | 8 | 6,283 | +83 | 0 | 1 | 19 | −1 | 0 |
| 2026/9/21 | 35 | 40 | 6,200 | −6 | 1 | 0 | 20 | +1 | 0 |
| 2026/9/18 | 19 | 28 | 6,206 | −9 | 0 | 0 | 19 | 0 | 0 |
| 2026/9/17 | 28 | 13 | 6,215 | +15 | 1 | 1 | 19 | 0 | 1 |
| 2026/9/16 | 1 | 20 | 6,200 | −20 | 1 | 0 | 19 | +1 | 0 |
| 2026/9/15 | 18 | 5 | 6,220 | +13 | 0 | 0 | 18 | 0 | 0 |
| 2026/9/14 | 3 | 5 | 6,207 | −2 | 0 | 1 | 18 | −1 | 0 |
| 2026/9/11 | 14 | 16 | 6,209 | −75 | 1 | 0 | 19 | +1 | 0 |
| 2026/9/10 | 13 | 10 | 6,284 | +1 | 0 | 5 | 18 | −5 | 0 |
| 2026/9/9 | 4 | 1 | 6,283 | +1 | 0 | 0 | 23 | 0 | 0 |
| 2026/9/8 | 1 | 7 | 6,282 | −7 | 0 | 0 | 23 | 0 | 1 |
| 2026/9/7 | 10 | 8 | 6,289 | +2 | 0 | 0 | 23 | 0 | 0 |
| 2026/9/4 | 9 | 30 | 6,287 | −21 | 0 | 0 | 23 | 0 | 0 |
| 2026/9/3 | 39 | 9 | 6,308 | +30 | 0 | 0 | 23 | 0 | 0 |
| 2026/9/2 | 19 | 6 | 6,278 | +6 | 0 | 1 | 23 | −1 | 0 |
| 2026/9/1 | 37 | 4 | 6,272 | +33 | 1 | 4 | 24 | −3 | 0 |
| 2026/8/31 | 10 | 2 | 6,239 | +8 | 0 | 0 | 27 | 0 | 0 |
| 2026/8/28 | 22 | 4 | 6,231 | +17 | 0 | 1 | 27 | −1 | 0 |
| 2026/8/27 | 5 | 98 | 6,214 | −93 | 1 | 0 | 28 | +1 | 0 |
| 2026/8/26 | 20 | 10 | 6,307 | +9 | 1 | 0 | 27 | +1 | 0 |
| 2026/8/25 | 9 | 4 | 6,298 | +5 | 1 | 0 | 26 | +1 | 0 |
| 2026/8/24 | 5 | 10 | 6,293 | −7 | 0 | 0 | 25 | 0 | 2 |
| 2026/8/21 | 7 | 6 | 6,300 | +1 | 0 | 0 | 25 | 0 | 0 |
| 2026/8/20 | 30 | 12 | 6,299 | +15 | 0 | 0 | 25 | 0 | 0 |
| 2026/8/19 | 23 | 13 | 6,284 | +10 | 0 | 3 | 25 | −3 | 0 |
| 2026/8/18 | 48 | 88 | 6,274 | −61 | 1 | 0 | 28 | +1 | 0 |
| 2026/8/17 | 299 | 346 | 6,335 | −47 | 0 | 0 | 27 | 0 | 0 |
| 2026/8/14 | 23 | 17 | 6,382 | +6 | 0 | 0 | 27 | 0 | 0 |
| 2026/8/13 | 4 | 14 | 6,376 | −10 | 0 | 0 | 27 | 0 | 0 |
| 2026/8/12 | 42 | 59 | 6,386 | −17 | 0 | 0 | 27 | 0 | 0 |
| 2026/8/11 | 13 | 49 | 6,403 | −37 | 0 | 0 | 27 | 0 | 0 |
| 2026/8/10 | 51 | 56 | 6,440 | −5 | 2 | 4 | 27 | −2 | 0 |
| 2026/8/7 | 31 | 14 | 6,445 | +17 | 0 | 0 | 29 | 0 | 0 |
| 2026/8/6 | 14 | 17 | 6,428 | −28 | 0 | 0 | 29 | 0 | 0 |
| 2026/8/5 | 29 | 41 | 6,456 | −13 | 0 | 0 | 29 | 0 | 0 |
| 2026/8/4 | 45 | 4 | 6,469 | +41 | 0 | 0 | 29 | 0 | 0 |
| 2026/8/3 | 28 | 41 | 6,428 | −16 | 1 | 1 | 29 | 0 | 0 |
| 2026/7/31 | 44 | 26 | 6,444 | +13 | 2 | 20 | 29 | −18 | 1 |
| 2026/7/30 | 18 | 168 | 6,431 | −164 | 1 | 5 | 47 | −4 | 2 |
| 2026/7/29 | 34 | 507 | 6,595 | −488 | 5 | 1 | 51 | +4 | 3 |
| 2026/7/28 | 41 | 82 | 7,083 | −44 | 21 | 0 | 47 | +21 | 0 |
| 2026/7/27 | 4 | 44 | 7,127 | −41 | 5 | 0 | 26 | +5 | 0 |
| 2026/7/24 | 16 | 30 | 7,168 | −14 | 0 | 1 | 21 | −1 | 0 |
| 2026/7/23 | 24 | 58 | 7,182 | −35 | 0 | 1 | 22 | −1 | 3 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 13 | 14 | 0 | 3,330 | −1 | 216 |
| 2026/10/16 | 0 | 9 | 0 | 3,331 | −9 | 216 |
| 2026/10/15 | 13 | 49 | 0 | 3,340 | −36 | 216 |
| 2026/10/14 | 9 | 17 | 0 | 3,376 | −8 | 212 |
| 2026/10/13 | 11 | 0 | 0 | 3,384 | +11 | 212 |
| 2026/10/12 | 22 | 4 | 0 | 3,373 | +18 | 213 |
| 2026/10/8 | 11 | 14 | 0 | 3,355 | −3 | 212 |
| 2026/10/7 | 7 | 0 | 0 | 3,358 | +7 | 211 |
| 2026/10/6 | 49 | 69 | 0 | 3,351 | −20 | 209 |
| 2026/10/5 | 75 | 18 | 0 | 3,371 | +57 | 205 |
| 2026/10/2 | 18 | 0 | 0 | 3,314 | +18 | 200 |
| 2026/10/1 | 141 | 166 | 0 | 3,296 | −25 | 197 |
| 2026/9/30 | 36 | 11 | 0 | 3,321 | +25 | 180 |
| 2026/9/29 | 136 | 17 | 0 | 3,296 | +119 | 175 |
| 2026/9/24 | 87 | 0 | 0 | 3,177 | +87 | 164 |
| 2026/9/23 | 11 | 0 | 0 | 3,090 | +11 | 88 |
| 2026/9/22 | 53 | 0 | 0 | 3,079 | +53 | 79 |
| 2026/9/21 | 30 | 0 | 0 | 3,026 | +30 | 80 |
| 2026/9/18 | 36 | 1 | 0 | 2,996 | +35 | 81 |
| 2026/9/17 | 1 | 0 | 0 | 2,961 | +1 | 79 |
| 2026/9/16 | 5 | 10 | 0 | 2,960 | −5 | 78 |
| 2026/9/15 | 0 | 18 | 0 | 2,965 | −18 | 80 |
| 2026/9/14 | 1 | 0 | 0 | 2,983 | +1 | 81 |
| 2026/9/11 | 3 | 10 | 0 | 2,982 | −7 | 82 |
| 2026/9/10 | 25 | 0 | 0 | 2,989 | +25 | 84 |
| 2026/9/9 | 29 | 0 | 0 | 2,964 | +29 | 87 |
| 2026/9/8 | 30 | 0 | 0 | 2,935 | +30 | 98 |
| 2026/9/7 | 39 | 1 | 0 | 2,905 | +38 | 102 |
| 2026/9/4 | 52 | 0 | 0 | 2,867 | +52 | 104 |
| 2026/9/3 | 46 | 32 | 0 | 2,815 | +14 | 106 |
| 2026/9/2 | 23 | 1 | 0 | 2,801 | +23 | 106 |
| 2026/9/1 | 0 | 16 | 0 | 2,779 | −16 | 107 |
| 2026/8/31 | 1 | 0 | 0 | 2,795 | +1 | 109 |
| 2026/8/28 | 0 | 0 | 0 | 2,794 | 0 | 117 |
| 2026/8/27 | 1 | 30 | 0 | 2,794 | −29 | 126 |
| 2026/8/26 | 0 | 208 | 0 | 2,823 | −208 | 125 |
| 2026/8/25 | 1 | 13 | 0 | 3,031 | −12 | 130 |
| 2026/8/24 | 4 | 0 | 0 | 3,043 | +4 | 140 |
| 2026/8/21 | 0 | 27 | 0 | 3,039 | −27 | 145 |
| 2026/8/20 | 31 | 6 | 0 | 3,066 | +25 | 153 |
| 2026/8/19 | 6 | 30 | 0 | 3,041 | −24 | 171 |
| 2026/8/18 | 15 | 46 | 0 | 3,065 | −31 | 205 |
| 2026/8/17 | 12 | 756 | 0 | 3,096 | −743 | 240 |
| 2026/8/14 | 6 | 0 | 0 | 3,839 | +6 | 264 |
| 2026/8/13 | 1 | 20 | 0 | 3,833 | −19 | 269 |
| 2026/8/12 | 7 | 0 | 0 | 3,852 | +7 | 274 |
| 2026/8/11 | 13 | 16 | 0 | 3,845 | −3 | 276 |
| 2026/8/10 | 6 | 1 | 0 | 3,848 | +5 | 286 |
| 2026/8/7 | 3 | 53 | 0 | 3,843 | −50 | 298 |
| 2026/8/6 | 5 | 36 | 0 | 3,893 | −31 | 322 |
| 2026/8/5 | 2 | 0 | 0 | 3,924 | +2 | 348 |
| 2026/8/4 | 7 | 25 | 0 | 3,922 | −18 | 356 |
| 2026/8/3 | 11 | 35 | 0 | 3,940 | −24 | 377 |
| 2026/7/31 | 25 | 0 | 0 | 3,964 | +25 | 391 |
| 2026/7/30 | 37 | 24 | 0 | 3,939 | +13 | 415 |
| 2026/7/29 | 8 | 200 | 0 | 3,926 | −192 | 433 |
| 2026/7/28 | 53 | 14 | 0 | 4,118 | +39 | 444 |
| 2026/7/27 | 13 | 58 | 0 | 4,079 | −45 | 444 |
| 2026/7/24 | 0 | 0 | 0 | 4,124 | 0 | 451 |
| 2026/7/23 | 7 | 0 | 0 | 4,124 | +7 | 464 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 12,388 | +28 | 9.38% | 119,628 | 132,016 | 100.00% |
| 2026/10/16 | 12,360 | +67 | 9.36% | 119,656 | 132,016 | 100.00% |
| 2026/10/15 | 12,293 | 0 | 9.31% | 119,723 | 132,016 | 100.00% |
| 2026/10/14 | 12,293 | +88 | 9.31% | 119,723 | 132,016 | 100.00% |
| 2026/10/13 | 12,205 | +62 | 9.24% | 119,811 | 132,016 | 100.00% |
| 2026/10/12 | 12,144 | +123 | 9.19% | 119,872 | 132,016 | 100.00% |
| 2026/10/8 | 12,021 | +48 | 9.10% | 119,995 | 132,016 | 100.00% |
| 2026/10/7 | 11,973 | +34 | 9.06% | 120,043 | 132,016 | 100.00% |
| 2026/10/6 | 11,939 | +126 | 9.04% | 120,077 | 132,016 | 100.00% |
| 2026/10/5 | 11,813 | −75 | 8.94% | 120,203 | 132,016 | 100.00% |
| 2026/10/2 | 11,888 | +113 | 9.00% | 120,128 | 132,016 | 100.00% |
| 2026/10/1 | 11,775 | −166 | 8.91% | 120,241 | 132,016 | 100.00% |
| 2026/9/30 | 11,941 | +98 | 9.04% | 120,075 | 132,016 | 100.00% |
| 2026/9/29 | 11,843 | +12 | 8.97% | 120,173 | 132,016 | 100.00% |
| 2026/9/24 | 11,831 | −1,543 | 8.96% | 120,185 | 132,016 | 100.00% |
| 2026/9/23 | 13,374 | +222 | 10.13% | 118,642 | 132,016 | 100.00% |
| 2026/9/22 | 13,152 | −96 | 9.96% | 118,864 | 132,016 | 100.00% |
| 2026/9/21 | 13,248 | +72 | 10.03% | 118,768 | 132,016 | 100.00% |
| 2026/9/18 | 13,176 | +114 | 9.98% | 118,840 | 132,016 | 100.00% |
| 2026/9/17 | 13,062 | +116 | 9.89% | 118,954 | 132,016 | 100.00% |
| 2026/9/16 | 12,946 | +298 | 9.80% | 119,070 | 132,016 | 100.00% |
| 2026/9/15 | 12,648 | −2 | 9.58% | 119,368 | 132,016 | 100.00% |
| 2026/9/14 | 12,650 | +40 | 9.58% | 119,366 | 132,016 | 100.00% |
| 2026/9/11 | 12,610 | +49 | 9.55% | 119,405 | 132,016 | 100.00% |
| 2026/9/10 | 12,562 | +1 | 9.51% | 119,454 | 132,016 | 100.00% |
| 2026/9/9 | 12,561 | +33 | 9.51% | 119,455 | 132,016 | 100.00% |
| 2026/9/8 | 12,527 | −5 | 9.48% | 119,489 | 132,016 | 100.00% |
| 2026/9/7 | 12,532 | −76 | 9.49% | 119,483 | 132,016 | 100.00% |
| 2026/9/4 | 12,608 | +28 | 9.55% | 119,407 | 132,016 | 100.00% |
| 2026/9/3 | 12,580 | −168 | 9.52% | 119,435 | 132,016 | 100.00% |
| 2026/9/2 | 12,748 | +18 | 9.65% | 119,268 | 132,016 | 100.00% |
| 2026/9/1 | 12,730 | +155 | 9.64% | 119,286 | 132,016 | 100.00% |
| 2026/8/31 | 12,575 | +4 | 9.52% | 119,441 | 132,016 | 100.00% |
| 2026/8/28 | 12,571 | −8 | 9.52% | 119,445 | 132,016 | 100.00% |
| 2026/8/27 | 12,579 | +145 | 9.52% | 119,437 | 132,016 | 100.00% |
| 2026/8/26 | 12,434 | +50 | 9.41% | 119,582 | 132,016 | 100.00% |
| 2026/8/25 | 12,384 | +15 | 9.38% | 119,632 | 132,016 | 100.00% |
| 2026/8/24 | 12,368 | −11 | 9.36% | 119,648 | 132,016 | 100.00% |
| 2026/8/21 | 12,380 | +19 | 9.37% | 119,636 | 132,016 | 100.00% |
| 2026/8/20 | 12,361 | +103 | 9.36% | 119,655 | 132,016 | 100.00% |
| 2026/8/19 | 12,258 | +27 | 9.28% | 119,758 | 132,016 | 100.00% |
| 2026/8/18 | 12,230 | −47 | 9.26% | 119,785 | 132,016 | 100.00% |
| 2026/8/17 | 12,277 | +31 | 9.29% | 119,739 | 132,016 | 100.00% |
| 2026/8/14 | 12,246 | +74 | 9.27% | 119,770 | 132,016 | 100.00% |
| 2026/8/13 | 12,172 | +170 | 9.22% | 119,844 | 132,016 | 100.00% |
| 2026/8/12 | 12,002 | +128 | 9.09% | 120,014 | 132,016 | 100.00% |
| 2026/8/11 | 11,874 | +89 | 8.99% | 120,142 | 132,016 | 100.00% |
| 2026/8/10 | 11,785 | +140 | 8.92% | 120,231 | 132,016 | 100.00% |
| 2026/8/7 | 11,645 | −35 | 8.82% | 120,371 | 132,016 | 100.00% |
| 2026/8/6 | 11,680 | +55 | 8.84% | 120,336 | 132,016 | 100.00% |
| 2026/8/5 | 11,625 | +67 | 8.80% | 120,391 | 132,016 | 100.00% |
| 2026/8/4 | 11,558 | +64 | 8.75% | 120,458 | 132,016 | 100.00% |
| 2026/8/3 | 11,494 | −16 | 8.70% | 120,522 | 132,016 | 100.00% |
| 2026/7/31 | 11,510 | −23 | 8.71% | 120,506 | 132,016 | 100.00% |
| 2026/7/30 | 11,533 | −23 | 8.73% | 120,483 | 132,016 | 100.00% |
| 2026/7/29 | 11,556 | +530 | 8.75% | 120,460 | 132,016 | 100.00% |
| 2026/7/28 | 11,026 | −44 | 8.35% | 120,990 | 132,016 | 100.00% |
| 2026/7/27 | 11,070 | +60 | 8.38% | 120,946 | 132,016 | 100.00% |
| 2026/7/24 | 11,010 | −56 | 8.33% | 121,006 | 132,016 | 100.00% |
| 2026/7/23 | 11,066 | +95 | 8.38% | 120,950 | 132,016 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。