勝德國際研發股份有限公司
POWERTECH INDUSTRIAL CO., LTD.
- 成立日期
- 2000/11/14
- 上市日期
- 2007/12/31
- 董事長
- 周義雄
- 總經理
- 周義雄
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 9.67 億元
主要經營業務
有線及無線通信機械器材製造買賣、電子零組件製造買賣、電機與電子機械器材製造買賣
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 26.25 −0.75(−2.78%)
- 市值
- 25.4 億元
- 股價淨值比
- 1.99 倍
電源保護插座、濾波器與智能電源分配器(PDU)的設計製造商,產線已移至越南與東莞。
備註:本公司新專案產品陸續出貨及客戶需求上升, 帶動整體業績成長
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +384
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +7
- 三大法人近 60 日(張)
- +391
- 外資持股比率
- 2.61%
- 60 日來 +0.40 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 26.25 | −2.78% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/10/16 | 27.00 | −2.17% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/10/15 | 27.60 | −0.36% | −4 | 0 | 0 | −10 | 0 | −10 | −14 |
| 2026/10/14 | 27.70 | 0.00% | +28 | 0 | 0 | −48 | 0 | −48 | −20 |
| 2026/10/13 | 27.70 | −3.65% | +40 | 0 | 0 | −112 | 0 | −112 | −72 |
| 2026/10/12 | 28.75 | +0.70% | −2 | 0 | 0 | +1 | 0 | +1 | −1 |
| 2026/10/8 | 28.55 | +0.18% | +7 | 0 | 0 | −1 | 0 | −1 | +6 |
| 2026/10/7 | 28.50 | +0.88% | +25 | 0 | 0 | +1 | 0 | +1 | +26 |
| 2026/10/6 | 28.25 | −1.05% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/10/5 | 28.55 | +0.18% | −3 | 0 | 0 | +24 | 0 | +24 | +21 |
| 2026/10/2 | 28.50 | −0.35% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/10/1 | 28.60 | +0.70% | +13 | 0 | 0 | +6 | 0 | +6 | +19 |
| 2026/9/30 | 28.40 | +2.16% | +23 | 0 | 0 | +6 | 0 | +6 | +29 |
| 2026/9/29 | 27.80 | −0.54% | −13 | 0 | 0 | +2 | 0 | +2 | −11 |
| 2026/9/24 | 27.95 | −0.71% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/23 | 28.15 | +0.18% | −3 | 0 | 0 | −2 | 0 | −2 | −5 |
| 2026/9/22 | 28.10 | −1.40% | +19 | 0 | 0 | +19 | 0 | +19 | +38 |
| 2026/9/21 | 28.50 | +0.71% | −6 | 0 | 0 | +2 | 0 | +2 | −4 |
| 2026/9/18 | 28.30 | +9.90% | +64 | 0 | 0 | +8 | 0 | +8 | +72 |
| 2026/9/17 | 25.75 | −1.15% | +34 | 0 | 0 | +2 | 0 | +2 | +36 |
| 2026/9/16 | 26.05 | −3.52% | −10 | 0 | 0 | +2 | 0 | +2 | −8 |
| 2026/9/15 | 27.00 | +5.88% | −14 | 0 | 0 | −5 | 0 | −5 | −19 |
| 2026/9/14 | 25.50 | −1.92% | 0 | 0 | 0 | +1 | 0 | +1 | +1 |
| 2026/9/11 | 26.00 | +9.94% | +5 | 0 | 0 | +116 | 0 | +116 | +121 |
| 2026/9/10 | 23.65 | −1.46% | +7 | 0 | 0 | −1 | 0 | −1 | +6 |
| 2026/9/9 | 24.00 | 0.00% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/8 | 24.00 | −1.03% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/7 | 24.25 | +1.46% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/9/4 | 23.90 | +1.06% | +3 | 0 | 0 | −2 | 0 | −2 | +1 |
| 2026/9/3 | 23.65 | −1.66% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/2 | 24.05 | 0.00% | −1 | 0 | 0 | −2 | 0 | −2 | −3 |
| 2026/9/1 | 24.05 | +0.63% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/31 | 23.90 | −0.83% | −3 | 0 | 0 | +2 | 0 | +2 | −1 |
| 2026/8/28 | 24.10 | −0.41% | 0 | 0 | 0 | +1 | 0 | +1 | +1 |
| 2026/8/27 | 24.20 | −0.41% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/8/26 | 24.30 | +1.25% | +2 | 0 | 0 | +2 | 0 | +2 | +4 |
| 2026/8/25 | 24.00 | −1.44% | −3 | 0 | 0 | +1 | 0 | +1 | −2 |
| 2026/8/24 | 24.35 | +1.46% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/8/21 | 24.00 | +1.27% | −1 | 0 | 0 | −1 | 0 | −1 | −2 |
| 2026/8/20 | 23.70 | −2.87% | −9 | 0 | 0 | +1 | 0 | +1 | −8 |
| 2026/8/19 | 24.40 | +3.83% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/18 | 23.50 | −0.21% | 0 | 0 | 0 | −3 | 0 | −3 | −3 |
| 2026/8/17 | 23.55 | +0.21% | −2 | 0 | 0 | +4 | 0 | +4 | +2 |
| 2026/8/14 | 23.50 | −0.84% | −3 | 0 | 0 | −1 | 0 | −1 | −4 |
| 2026/8/13 | 23.70 | +1.50% | +11 | 0 | 0 | −1 | 0 | −1 | +10 |
| 2026/8/12 | 23.35 | +1.08% | +4 | 0 | 0 | +2 | 0 | +2 | +6 |
| 2026/8/11 | 23.10 | −1.49% | −8 | 0 | 0 | +1 | 0 | +1 | −7 |
| 2026/8/10 | 23.45 | +1.96% | +5 | 0 | 0 | −1 | 0 | −1 | +4 |
| 2026/8/7 | 23.00 | −1.71% | −1 | 0 | 0 | +1 | 0 | +1 | 0 |
| 2026/8/6 | 23.40 | +1.74% | −24 | 0 | 0 | −3 | 0 | −3 | −27 |
| 2026/8/5 | 23.00 | −0.43% | +24 | 0 | 0 | −1 | 0 | −1 | +23 |
| 2026/8/4 | 23.10 | +1.99% | +25 | 0 | 0 | −4 | 0 | −4 | +21 |
| 2026/8/3 | 22.65 | +3.90% | +25 | 0 | 0 | −6 | 0 | −6 | +19 |
| 2026/7/31 | 21.80 | +0.69% | +13 | 0 | 0 | +2 | 0 | +2 | +15 |
| 2026/7/30 | 21.65 | −4.63% | +59 | 0 | 0 | −5 | 0 | −5 | +54 |
| 2026/7/29 | 22.70 | −5.81% | +92 | 0 | 0 | −2 | 0 | −2 | +90 |
| 2026/7/28 | 24.10 | −4.37% | −3 | 0 | 0 | +13 | 0 | +13 | +10 |
| 2026/7/27 | 25.20 | −6.67% | −14 | 0 | 0 | +1 | 0 | +1 | −13 |
| 2026/7/24 | 27.00 | −0.92% | −14 | 0 | 0 | −1 | 0 | −1 | −15 |
| 2026/7/23 | 27.25 | +6.86% | −20 | 0 | 0 | −1 | 0 | −1 | −21 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – | – | – | – |
| 2026/10/16 | 14 | 33 | 1,678 | −19 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/15 | 2 | 7 | 1,697 | −5 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 1,702 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/13 | 7 | 5 | 1,702 | +2 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/12 | 0 | 1 | 1,700 | −1 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/8 | 31 | 8 | 1,701 | +23 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/7 | 14 | 13 | 1,678 | +1 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/6 | 6 | 2 | 1,677 | +4 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/5 | 8 | 0 | 1,673 | +8 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/2 | 21 | 4 | 1,665 | +17 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/1 | 0 | 2 | 1,648 | −2 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/30 | 2 | 0 | 1,650 | +2 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/29 | 10 | 0 | 1,648 | +10 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/24 | 5 | 0 | 1,638 | +5 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/23 | 6 | 4 | 1,633 | +2 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/22 | 8 | 40 | 1,631 | −32 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/21 | 24 | 23 | 1,663 | +1 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/18 | 17 | 167 | 1,662 | −152 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/17 | 16 | 2 | 1,814 | +14 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/16 | 23 | 25 | 1,800 | −2 | 0 | 1 | 2 | −1 | 0 |
| 2026/9/15 | 40 | 11 | 1,802 | +29 | 1 | 0 | 3 | +1 | 0 |
| 2026/9/14 | 42 | 49 | 1,773 | −7 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/11 | 33 | 114 | 1,780 | −81 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/10 | 3 | 4 | 1,861 | −1 | 0 | 1 | 2 | −1 | 0 |
| 2026/9/9 | 0 | 1 | 1,862 | −1 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/8 | 1 | 1 | 1,863 | 0 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/7 | 5 | 3 | 1,863 | +2 | 0 | 1 | 3 | −1 | 0 |
| 2026/9/4 | 12 | 0 | 1,861 | +4 | 0 | 1 | 4 | −1 | 0 |
| 2026/9/3 | 7 | 0 | 1,857 | +7 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/2 | 10 | 0 | 1,850 | +10 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/1 | 12 | 7 | 1,840 | +5 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 1,835 | 0 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/28 | 11 | 0 | 1,835 | +11 | 1 | 1 | 5 | 0 | 0 |
| 2026/8/27 | 5 | 10 | 1,824 | −5 | 1 | 0 | 5 | +1 | 0 |
| 2026/8/26 | 0 | 0 | 1,829 | 0 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/25 | 5 | 2 | 1,829 | −3 | 0 | 1 | 4 | −1 | 0 |
| 2026/8/24 | 5 | 0 | 1,832 | +5 | 1 | 0 | 5 | +1 | 0 |
| 2026/8/21 | 5 | 0 | 1,827 | +5 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/20 | 6 | 6 | 1,822 | 0 | 2 | 4 | 4 | −2 | 0 |
| 2026/8/19 | 10 | 4 | 1,822 | +6 | 4 | 2 | 6 | +2 | 0 |
| 2026/8/18 | 10 | 11 | 1,816 | −1 | 2 | 0 | 4 | +2 | 0 |
| 2026/8/17 | 5 | 3 | 1,817 | +2 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/14 | 5 | 0 | 1,815 | +1 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/13 | 0 | 1 | 1,814 | −1 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/12 | 5 | 5 | 1,815 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/11 | 2 | 0 | 1,815 | +2 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/10 | 3 | 2 | 1,813 | +1 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 1,812 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/6 | 10 | 1 | 1,812 | +9 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/5 | 5 | 0 | 1,803 | +5 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/4 | 0 | 4 | 1,798 | −4 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/3 | 0 | 26 | 1,802 | −26 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/31 | 25 | 3 | 1,828 | −8 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/30 | 0 | 16 | 1,836 | −16 | 0 | 2 | 2 | −2 | 0 |
| 2026/7/29 | 10 | 34 | 1,852 | −25 | 1 | 1 | 4 | 0 | 0 |
| 2026/7/28 | 9 | 2 | 1,877 | +7 | 2 | 0 | 4 | +2 | 0 |
| 2026/7/27 | 14 | 2 | 1,870 | +12 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/24 | 13 | 2 | 1,858 | +11 | 0 | 2 | 2 | −2 | 0 |
| 2026/7/23 | 11 | 2 | 1,847 | +9 | 2 | 0 | 4 | +2 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 1 | 0 | 0 | 440 | +1 | 33 |
| 2026/10/15 | 0 | 0 | 0 | 439 | 0 | 32 |
| 2026/10/14 | 0 | 0 | 0 | 439 | 0 | 32 |
| 2026/10/13 | 0 | 0 | 0 | 439 | 0 | 31 |
| 2026/10/12 | 0 | 0 | 0 | 439 | 0 | 30 |
| 2026/10/8 | 0 | 0 | 0 | 439 | 0 | 30 |
| 2026/10/7 | 0 | 0 | 0 | 439 | 0 | 29 |
| 2026/10/6 | 1 | 0 | 0 | 439 | +1 | 29 |
| 2026/10/5 | 2 | 0 | 0 | 438 | +2 | 29 |
| 2026/10/2 | 3 | 0 | 0 | 436 | +3 | 28 |
| 2026/10/1 | 1 | 0 | 0 | 433 | +1 | 27 |
| 2026/9/30 | 0 | 0 | 0 | 432 | 0 | 27 |
| 2026/9/29 | 4 | 0 | 0 | 432 | +4 | 26 |
| 2026/9/24 | 5 | 0 | 0 | 428 | +5 | 25 |
| 2026/9/23 | 9 | 0 | 0 | 423 | +9 | 25 |
| 2026/9/22 | 17 | 0 | 0 | 414 | +17 | 25 |
| 2026/9/21 | 17 | 0 | 0 | 397 | +17 | 23 |
| 2026/9/18 | 0 | 0 | 0 | 380 | 0 | 21 |
| 2026/9/17 | 4 | 3 | 0 | 380 | +1 | 17 |
| 2026/9/16 | 14 | 0 | 0 | 379 | +14 | 16 |
| 2026/9/15 | 0 | 70 | 0 | 365 | −70 | 16 |
| 2026/9/14 | 2 | 1 | 0 | 435 | +1 | 14 |
| 2026/9/11 | 0 | 0 | 0 | 434 | 0 | 13 |
| 2026/9/10 | 0 | 0 | 0 | 434 | 0 | 10 |
| 2026/9/9 | 0 | 0 | 0 | 434 | 0 | 12 |
| 2026/9/8 | 0 | 0 | 0 | 434 | 0 | 14 |
| 2026/9/7 | 0 | 0 | 0 | 434 | 0 | 15 |
| 2026/9/4 | 0 | 0 | 0 | 434 | 0 | 15 |
| 2026/9/3 | 0 | 0 | 0 | 434 | 0 | 15 |
| 2026/9/2 | 0 | 0 | 0 | 434 | 0 | 16 |
| 2026/9/1 | 0 | 0 | 0 | 434 | 0 | 17 |
| 2026/8/31 | 0 | 0 | 0 | 434 | 0 | 17 |
| 2026/8/28 | 0 | 0 | 0 | 434 | 0 | 19 |
| 2026/8/27 | 0 | 0 | 0 | 434 | 0 | 20 |
| 2026/8/26 | 0 | 0 | 0 | 434 | 0 | 20 |
| 2026/8/25 | 0 | 0 | 0 | 434 | 0 | 21 |
| 2026/8/24 | 0 | 0 | 0 | 434 | 0 | 23 |
| 2026/8/21 | 0 | 0 | 0 | 434 | 0 | 25 |
| 2026/8/20 | 0 | 0 | 0 | 434 | 0 | 25 |
| 2026/8/19 | 0 | 0 | 0 | 434 | 0 | 27 |
| 2026/8/18 | 0 | 0 | 0 | 434 | 0 | 29 |
| 2026/8/17 | 0 | 24 | 0 | 434 | −24 | 34 |
| 2026/8/14 | 0 | 0 | 0 | 458 | 0 | 35 |
| 2026/8/13 | 0 | 0 | 0 | 458 | 0 | 36 |
| 2026/8/12 | 0 | 0 | 0 | 458 | 0 | 39 |
| 2026/8/11 | 0 | 0 | 0 | 458 | 0 | 40 |
| 2026/8/10 | 0 | 0 | 0 | 458 | 0 | 40 |
| 2026/8/7 | 0 | 0 | 0 | 458 | 0 | 43 |
| 2026/8/6 | 0 | 0 | 0 | 458 | 0 | 50 |
| 2026/8/5 | 0 | 0 | 0 | 458 | 0 | 52 |
| 2026/8/4 | 0 | 0 | 0 | 458 | 0 | 57 |
| 2026/8/3 | 0 | 0 | 0 | 458 | 0 | 71 |
| 2026/7/31 | 0 | 25 | 0 | 458 | −25 | 81 |
| 2026/7/30 | 15 | 0 | 0 | 483 | +15 | 86 |
| 2026/7/29 | 10 | 0 | 0 | 468 | +10 | 85 |
| 2026/7/28 | 10 | 0 | 0 | 458 | +10 | 86 |
| 2026/7/27 | 11 | 0 | 0 | 448 | +11 | 92 |
| 2026/7/24 | 0 | 0 | 0 | 437 | 0 | 98 |
| 2026/7/23 | 1 | 0 | 0 | 437 | +1 | 101 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 2,528 | −10 | 2.61% | 94,196 | 96,724 | 100.00% |
| 2026/10/15 | 2,538 | −4 | 2.62% | 94,186 | 96,724 | 100.00% |
| 2026/10/14 | 2,542 | +28 | 2.62% | 94,182 | 96,724 | 100.00% |
| 2026/10/13 | 2,514 | +40 | 2.59% | 94,210 | 96,724 | 100.00% |
| 2026/10/12 | 2,474 | −2 | 2.55% | 94,250 | 96,724 | 100.00% |
| 2026/10/8 | 2,477 | +7 | 2.56% | 94,248 | 96,724 | 100.00% |
| 2026/10/7 | 2,470 | +25 | 2.55% | 94,255 | 96,724 | 100.00% |
| 2026/10/6 | 2,445 | +16 | 2.52% | 94,280 | 96,724 | 100.00% |
| 2026/10/5 | 2,429 | −3 | 2.51% | 94,296 | 96,724 | 100.00% |
| 2026/10/2 | 2,432 | −17 | 2.51% | 94,293 | 96,724 | 100.00% |
| 2026/10/1 | 2,449 | +13 | 2.53% | 94,276 | 96,724 | 100.00% |
| 2026/9/30 | 2,435 | +23 | 2.51% | 94,289 | 96,724 | 100.00% |
| 2026/9/29 | 2,412 | −11 | 2.49% | 94,312 | 96,724 | 100.00% |
| 2026/9/24 | 2,423 | −6 | 2.50% | 94,301 | 96,724 | 100.00% |
| 2026/9/23 | 2,429 | −3 | 2.51% | 94,295 | 96,724 | 100.00% |
| 2026/9/22 | 2,432 | +20 | 2.51% | 94,292 | 96,724 | 100.00% |
| 2026/9/21 | 2,412 | −6 | 2.49% | 94,313 | 96,724 | 100.00% |
| 2026/9/18 | 2,418 | +64 | 2.49% | 94,307 | 96,724 | 100.00% |
| 2026/9/17 | 2,354 | +31 | 2.43% | 94,371 | 96,724 | 100.00% |
| 2026/9/16 | 2,323 | −10 | 2.40% | 94,402 | 96,724 | 100.00% |
| 2026/9/15 | 2,333 | −9 | 2.41% | 94,392 | 96,724 | 100.00% |
| 2026/9/14 | 2,342 | +1 | 2.42% | 94,383 | 96,724 | 100.00% |
| 2026/9/11 | 2,341 | +5 | 2.42% | 94,384 | 96,724 | 100.00% |
| 2026/9/10 | 2,336 | +7 | 2.41% | 94,389 | 96,724 | 100.00% |
| 2026/9/9 | 2,329 | +7 | 2.40% | 94,396 | 96,724 | 100.00% |
| 2026/9/8 | 2,322 | +5 | 2.40% | 94,403 | 96,724 | 100.00% |
| 2026/9/7 | 2,317 | +14 | 2.39% | 94,407 | 96,724 | 100.00% |
| 2026/9/4 | 2,303 | +3 | 2.38% | 94,421 | 96,724 | 100.00% |
| 2026/9/3 | 2,300 | −1 | 2.37% | 94,424 | 96,724 | 100.00% |
| 2026/9/2 | 2,301 | −1 | 2.37% | 94,423 | 96,724 | 100.00% |
| 2026/9/1 | 2,302 | +1 | 2.38% | 94,422 | 96,724 | 100.00% |
| 2026/8/31 | 2,301 | −3 | 2.37% | 94,423 | 96,724 | 100.00% |
| 2026/8/28 | 2,304 | 0 | 2.38% | 94,420 | 96,724 | 100.00% |
| 2026/8/27 | 2,304 | +7 | 2.38% | 94,420 | 96,724 | 100.00% |
| 2026/8/26 | 2,297 | +2 | 2.37% | 94,427 | 96,724 | 100.00% |
| 2026/8/25 | 2,295 | −3 | 2.37% | 94,429 | 96,724 | 100.00% |
| 2026/8/24 | 2,298 | −6 | 2.37% | 94,426 | 96,724 | 100.00% |
| 2026/8/21 | 2,304 | −1 | 2.38% | 94,420 | 96,724 | 100.00% |
| 2026/8/20 | 2,305 | −9 | 2.38% | 94,419 | 96,724 | 100.00% |
| 2026/8/19 | 2,314 | −5 | 2.39% | 94,410 | 96,724 | 100.00% |
| 2026/8/18 | 2,319 | 0 | 2.39% | 94,405 | 96,724 | 100.00% |
| 2026/8/17 | 2,319 | −26 | 2.39% | 94,405 | 96,724 | 100.00% |
| 2026/8/14 | 2,345 | −3 | 2.42% | 94,379 | 96,724 | 100.00% |
| 2026/8/13 | 2,348 | +11 | 2.42% | 94,376 | 96,724 | 100.00% |
| 2026/8/12 | 2,337 | +4 | 2.41% | 94,387 | 96,724 | 100.00% |
| 2026/8/11 | 2,333 | −8 | 2.41% | 94,391 | 96,724 | 100.00% |
| 2026/8/10 | 2,341 | +5 | 2.42% | 94,383 | 96,724 | 100.00% |
| 2026/8/7 | 2,336 | −1 | 2.41% | 94,388 | 96,724 | 100.00% |
| 2026/8/6 | 2,337 | −24 | 2.41% | 94,387 | 96,724 | 100.00% |
| 2026/8/5 | 2,361 | +24 | 2.44% | 94,363 | 96,724 | 100.00% |
| 2026/8/4 | 2,337 | +25 | 2.41% | 94,387 | 96,724 | 100.00% |
| 2026/8/3 | 2,312 | +25 | 2.39% | 94,412 | 96,724 | 100.00% |
| 2026/7/31 | 2,287 | −12 | 2.36% | 94,437 | 96,724 | 100.00% |
| 2026/7/30 | 2,299 | +74 | 2.37% | 94,425 | 96,724 | 100.00% |
| 2026/7/29 | 2,225 | +102 | 2.30% | 94,499 | 96,724 | 100.00% |
| 2026/7/28 | 2,123 | +4 | 2.19% | 94,601 | 96,724 | 100.00% |
| 2026/7/27 | 2,120 | −4 | 2.19% | 94,605 | 96,724 | 100.00% |
| 2026/7/24 | 2,124 | −14 | 2.19% | 94,601 | 96,724 | 100.00% |
| 2026/7/23 | 2,138 | −20 | 2.21% | 94,587 | 96,724 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。