杭特電子股份有限公司
Hunt Electronic Co., Ltd.
- 成立日期
- 1988/11/28
- 上櫃日期
- 2005/6/7
- 董事長
- 鄭子釗
- 總經理
- 李新榮
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 3.60 億元
主要經營業務
網路攝影機、、網路影像錄放影機、、安全監控相關設備之開發、製造及銷售
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 光電業
- 收盤(2026/10/19)
- 30.20 −0.80(−2.58%)
- 市值
- 10.9 億元
- 本益比
- 33.56 倍
- 股價淨值比
- 1.80 倍
- 殖利率
- 0.00%
安全監控攝影機專業製造商,產品以網路攝影機為主,主要銷售台灣市場。
備註:本月增幅逾50%,主要係受去年114年9月低基期影響所致。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +51
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +2
- 三大法人近 60 日(張)
- +53
- 外資持股比率
- 2.59%
- 60 日來 +0.43 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 30.20 | −2.58% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/10/16 | 31.00 | +2.31% | −18 | 0 | 0 | +2 | 0 | +2 | −16 |
| 2026/10/15 | 30.30 | −4.72% | +23 | 0 | 0 | 0 | 0 | 0 | +23 |
| 2026/10/14 | 31.80 | +0.47% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/10/13 | 31.65 | −2.31% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/10/12 | 32.40 | −0.46% | −56 | 0 | 0 | 0 | 0 | 0 | −56 |
| 2026/10/8 | 32.55 | −3.70% | +42 | 0 | 0 | 0 | 0 | 0 | +42 |
| 2026/10/7 | 33.80 | −4.25% | −238 | 0 | 0 | 0 | −4 | −4 | −242 |
| 2026/10/6 | 35.30 | +9.97% | +306 | 0 | 0 | 0 | +3 | +3 | +309 |
| 2026/10/5 | 32.10 | −1.23% | −20 | 0 | 0 | 0 | +1 | +1 | −19 |
| 2026/10/2 | 32.50 | +3.17% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/1 | 31.50 | −3.37% | +28 | 0 | 0 | 0 | 0 | 0 | +28 |
| 2026/9/30 | 32.60 | −0.76% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/9/29 | 32.85 | −4.37% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/9/24 | 34.35 | +1.93% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/9/23 | 33.70 | −0.88% | −56 | 0 | 0 | −3 | −1 | −4 | −60 |
| 2026/9/22 | 34.00 | −6.59% | −146 | 0 | 0 | 0 | −6 | −6 | −152 |
| 2026/9/21 | 36.40 | +9.97% | +43 | 0 | 0 | 0 | +4 | +4 | +47 |
| 2026/9/18 | 33.10 | +9.97% | +182 | 0 | 0 | 0 | +3 | +3 | +185 |
| 2026/9/17 | 30.10 | −5.35% | +51 | 0 | 0 | 0 | −1 | −1 | +50 |
| 2026/9/16 | 31.80 | +3.08% | −30 | 0 | 0 | 0 | −7 | −7 | −37 |
| 2026/9/15 | 30.85 | +9.98% | +7 | 0 | 0 | 0 | +7 | +7 | +14 |
| 2026/9/14 | 28.05 | +4.08% | −23 | 0 | 0 | 0 | +1 | +1 | −22 |
| 2026/9/11 | 26.95 | +0.19% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/10 | 26.90 | −0.74% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/9/9 | 27.10 | 0.00% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/8 | 27.10 | −0.55% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/7 | 27.25 | −0.18% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/4 | 27.30 | +1.49% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/9/3 | 26.90 | −2.54% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/9/2 | 27.60 | −0.72% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/1 | 27.80 | +0.54% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/31 | 27.65 | +0.18% | −13 | 0 | 0 | 0 | +1 | +1 | −12 |
| 2026/8/28 | 27.60 | −0.18% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/8/27 | 27.65 | +1.47% | +18 | 0 | 0 | 0 | 0 | 0 | +18 |
| 2026/8/26 | 27.25 | +0.74% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/8/25 | 27.05 | −1.28% | +3 | 0 | 0 | +3 | 0 | +3 | +6 |
| 2026/8/24 | 27.40 | +1.29% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/21 | 27.05 | +0.74% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/20 | 26.85 | −0.37% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/19 | 26.95 | −1.10% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 27.25 | −2.68% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/17 | 28.00 | +0.36% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/14 | 27.90 | −1.24% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/8/13 | 28.25 | −0.35% | −24 | 0 | 0 | 0 | 0 | 0 | −24 |
| 2026/8/12 | 28.35 | −0.18% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/8/11 | 28.40 | +0.71% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/8/10 | 28.20 | +2.55% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/8/7 | 27.50 | +3.97% | −20 | 0 | 0 | 0 | 0 | 0 | −20 |
| 2026/8/6 | 26.45 | −1.31% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/5 | 26.80 | +2.10% | −21 | 0 | 0 | 0 | 0 | 0 | −21 |
| 2026/8/4 | 26.25 | +0.57% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/8/3 | 26.10 | +1.95% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/7/31 | 25.60 | +5.35% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/7/30 | 24.30 | −5.63% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/7/29 | 25.75 | −8.04% | +36 | 0 | 0 | 0 | 0 | 0 | +36 |
| 2026/7/28 | 28.00 | −4.60% | −21 | 0 | 0 | 0 | 0 | 0 | −21 |
| 2026/7/27 | 29.35 | −1.84% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/7/24 | 29.90 | +0.84% | +38 | 0 | 0 | 0 | 0 | 0 | +38 |
| 2026/7/23 | 29.65 | −0.84% | +13 | 0 | 0 | 0 | +1 | +1 | +14 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 7 | 4 | 723 | +3 | 0 | 0 | 15 | 0 | 0 |
| 2026/10/16 | 7 | 6 | 720 | +1 | 3 | 0 | 15 | +3 | 1 |
| 2026/10/15 | 16 | 16 | 719 | 0 | 0 | 3 | 12 | −3 | 0 |
| 2026/10/14 | 3 | 10 | 719 | −7 | 0 | 0 | 15 | 0 | 0 |
| 2026/10/13 | 4 | 9 | 726 | −5 | 0 | 0 | 15 | 0 | 1 |
| 2026/10/12 | 13 | 5 | 731 | +8 | 0 | 0 | 15 | 0 | 0 |
| 2026/10/8 | 25 | 8 | 723 | +17 | 0 | 1 | 15 | −1 | 0 |
| 2026/10/7 | 73 | 89 | 706 | −16 | 0 | 8 | 16 | −8 | 0 |
| 2026/10/6 | 72 | 78 | 722 | −6 | 9 | 0 | 24 | +9 | 0 |
| 2026/10/5 | 27 | 11 | 728 | +14 | 0 | 0 | 15 | 0 | 0 |
| 2026/10/2 | 9 | 35 | 714 | −26 | 0 | 0 | 15 | 0 | 0 |
| 2026/10/1 | 22 | 12 | 740 | +10 | 0 | 2 | 15 | −2 | 0 |
| 2026/9/30 | 14 | 11 | 730 | +2 | 0 | 1 | 17 | −1 | 0 |
| 2026/9/29 | 28 | 16 | 728 | +11 | 0 | 1 | 18 | −1 | 0 |
| 2026/9/24 | 40 | 30 | 717 | +9 | 0 | 1 | 19 | −3 | 0 |
| 2026/9/23 | 47 | 102 | 708 | −55 | 2 | 3 | 22 | −1 | 1 |
| 2026/9/22 | 99 | 119 | 763 | −20 | 1 | 15 | 23 | −14 | 1 |
| 2026/9/21 | 94 | 133 | 783 | −39 | 14 | 0 | 37 | +14 | 2 |
| 2026/9/18 | 176 | 52 | 822 | +121 | 18 | 0 | 23 | +18 | 1 |
| 2026/9/17 | 51 | 50 | 701 | +1 | 0 | 6 | 5 | −6 | 0 |
| 2026/9/16 | 85 | 244 | 700 | −159 | 7 | 0 | 11 | +7 | 18 |
| 2026/9/15 | 207 | 30 | 859 | +177 | 2 | 0 | 4 | +2 | 0 |
| 2026/9/14 | 39 | 14 | 682 | +25 | 0 | 0 | 2 | 0 | 1 |
| 2026/9/11 | 6 | 1 | 657 | +5 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/10 | 5 | 1 | 652 | +4 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/9 | 1 | 0 | 648 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/8 | 1 | 0 | 648 | +1 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/7 | 1 | 0 | 647 | −2 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/4 | 0 | 1 | 649 | −1 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/3 | 7 | 0 | 650 | +7 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/2 | 2 | 0 | 643 | −7 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/1 | 1 | 2 | 650 | −2 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/31 | 1 | 0 | 652 | +1 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/28 | 1 | 11 | 651 | −11 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/27 | 1 | 3 | 662 | −2 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/26 | 1 | 3 | 664 | −2 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/25 | 0 | 4 | 666 | −4 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 670 | −1 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 671 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/20 | 4 | 0 | 671 | +4 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/19 | 0 | 4 | 667 | −5 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 672 | −1 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/17 | 0 | 3 | 673 | −3 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/14 | 2 | 2 | 676 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/13 | 2 | 1 | 676 | +1 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/12 | 1 | 6 | 675 | −5 | 0 | 1 | 2 | −1 | 0 |
| 2026/8/11 | 1 | 4 | 680 | −7 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/10 | 3 | 17 | 687 | −14 | 0 | 7 | 3 | −7 | 0 |
| 2026/8/7 | 15 | 6 | 701 | +9 | 8 | 0 | 10 | +8 | 0 |
| 2026/8/6 | 1 | 2 | 692 | −1 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/5 | 1 | 1 | 693 | 0 | 0 | 5 | 2 | −5 | 0 |
| 2026/8/4 | 1 | 0 | 693 | +1 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/3 | 0 | 1 | 692 | −6 | 0 | 1 | 7 | −1 | 0 |
| 2026/7/31 | 0 | 6 | 698 | −6 | 0 | 0 | 8 | 0 | 0 |
| 2026/7/30 | 5 | 45 | 704 | −43 | 0 | 0 | 8 | 0 | 0 |
| 2026/7/29 | 6 | 110 | 747 | −118 | 1 | 0 | 8 | +1 | 0 |
| 2026/7/28 | 5 | 107 | 865 | −104 | 5 | 0 | 7 | +5 | 0 |
| 2026/7/27 | 6 | 5 | 969 | +1 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/24 | 1 | 3 | 968 | −2 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/23 | 1 | 4 | 970 | −3 | 0 | 0 | 2 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 3 | 2 | 0 | 344 | +1 | 134 |
| 2026/10/16 | 5 | 0 | 0 | 343 | +5 | 133 |
| 2026/10/15 | 6 | 6 | 0 | 338 | 0 | 131 |
| 2026/10/14 | 1 | 0 | 0 | 338 | +1 | 129 |
| 2026/10/13 | 8 | 0 | 0 | 337 | +8 | 128 |
| 2026/10/12 | 4 | 1 | 0 | 329 | +3 | 127 |
| 2026/10/8 | 1 | 0 | 0 | 326 | +1 | 125 |
| 2026/10/7 | 4 | 0 | 0 | 325 | +4 | 123 |
| 2026/10/6 | 2 | 0 | 0 | 321 | +2 | 111 |
| 2026/10/5 | 6 | 0 | 0 | 319 | +6 | 102 |
| 2026/10/2 | 3 | 0 | 0 | 313 | +3 | 99 |
| 2026/10/1 | 0 | 0 | 0 | 310 | 0 | 98 |
| 2026/9/30 | 1 | 14 | 0 | 310 | −13 | 96 |
| 2026/9/29 | 15 | 5 | 0 | 323 | +10 | 94 |
| 2026/9/24 | 5 | 4 | 0 | 313 | +1 | 92 |
| 2026/9/23 | 1 | 0 | 0 | 312 | +1 | 83 |
| 2026/9/22 | 25 | 5 | 0 | 311 | +20 | 77 |
| 2026/9/21 | 6 | 0 | 0 | 291 | +6 | 64 |
| 2026/9/18 | 0 | 0 | 0 | 285 | 0 | 53 |
| 2026/9/17 | 6 | 0 | 0 | 285 | +6 | 45 |
| 2026/9/16 | 0 | 19 | 0 | 279 | −19 | 41 |
| 2026/9/15 | 0 | 48 | 0 | 298 | −48 | 20 |
| 2026/9/14 | 0 | 2 | 0 | 346 | −2 | 17 |
| 2026/9/11 | 0 | 0 | 0 | 348 | 0 | 13 |
| 2026/9/10 | 0 | 0 | 0 | 348 | 0 | 14 |
| 2026/9/9 | 0 | 20 | 0 | 348 | −20 | 15 |
| 2026/9/8 | 0 | 7 | 0 | 368 | −7 | 18 |
| 2026/9/7 | 0 | 0 | 0 | 375 | 0 | 20 |
| 2026/9/4 | 0 | 0 | 0 | 375 | 0 | 20 |
| 2026/9/3 | 0 | 0 | 0 | 375 | 0 | 21 |
| 2026/9/2 | 0 | 9 | 0 | 375 | −9 | 21 |
| 2026/9/1 | 0 | 0 | 0 | 384 | 0 | 22 |
| 2026/8/31 | 0 | 0 | 0 | 384 | 0 | 25 |
| 2026/8/28 | 0 | 0 | 0 | 384 | 0 | 39 |
| 2026/8/27 | 0 | 0 | 0 | 384 | 0 | 46 |
| 2026/8/26 | 0 | 0 | 0 | 384 | 0 | 46 |
| 2026/8/25 | 0 | 0 | 0 | 384 | 0 | 46 |
| 2026/8/24 | 0 | 0 | 0 | 384 | 0 | 47 |
| 2026/8/21 | 0 | 0 | 0 | 384 | 0 | 48 |
| 2026/8/20 | 0 | 0 | 0 | 384 | 0 | 48 |
| 2026/8/19 | 0 | 0 | 0 | 384 | 0 | 48 |
| 2026/8/18 | 0 | 2 | 0 | 384 | −2 | 49 |
| 2026/8/17 | 0 | 0 | 0 | 386 | 0 | 49 |
| 2026/8/14 | 0 | 0 | 0 | 386 | 0 | 51 |
| 2026/8/13 | 2 | 0 | 0 | 386 | +2 | 51 |
| 2026/8/12 | 0 | 0 | 0 | 384 | 0 | 51 |
| 2026/8/11 | 0 | 0 | 0 | 384 | 0 | 51 |
| 2026/8/10 | 0 | 0 | 0 | 384 | 0 | 52 |
| 2026/8/7 | 0 | 1 | 0 | 384 | −1 | 54 |
| 2026/8/6 | 0 | 0 | 0 | 385 | 0 | 60 |
| 2026/8/5 | 0 | 0 | 0 | 385 | 0 | 63 |
| 2026/8/4 | 0 | 0 | 0 | 385 | 0 | 63 |
| 2026/8/3 | 0 | 0 | 0 | 385 | 0 | 64 |
| 2026/7/31 | 0 | 0 | 0 | 385 | 0 | 64 |
| 2026/7/30 | 0 | 1 | 0 | 385 | −1 | 64 |
| 2026/7/29 | 2 | 0 | 0 | 386 | +2 | 63 |
| 2026/7/28 | 0 | 0 | 0 | 384 | 0 | 61 |
| 2026/7/27 | 0 | 0 | 0 | 384 | 0 | 60 |
| 2026/7/24 | 0 | 0 | 0 | 384 | 0 | 61 |
| 2026/7/23 | 0 | 0 | 0 | 384 | 0 | 60 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 934 | −8 | 2.59% | 35,115 | 36,049 | 100.00% |
| 2026/10/16 | 942 | −18 | 2.61% | 35,107 | 36,049 | 100.00% |
| 2026/10/15 | 960 | +27 | 2.66% | 35,089 | 36,049 | 100.00% |
| 2026/10/14 | 933 | −9 | 2.58% | 35,117 | 36,049 | 100.00% |
| 2026/10/13 | 942 | −8 | 2.61% | 35,108 | 36,049 | 100.00% |
| 2026/10/12 | 950 | −49 | 2.63% | 35,100 | 36,049 | 100.00% |
| 2026/10/8 | 999 | +43 | 2.77% | 35,051 | 36,049 | 100.00% |
| 2026/10/7 | 956 | −235 | 2.65% | 35,094 | 36,049 | 100.00% |
| 2026/10/6 | 1,191 | +308 | 3.30% | 34,859 | 36,049 | 100.00% |
| 2026/10/5 | 883 | −17 | 2.44% | 35,167 | 36,049 | 100.00% |
| 2026/10/2 | 900 | −1 | 2.49% | 35,150 | 36,049 | 100.00% |
| 2026/10/1 | 901 | +28 | 2.49% | 35,149 | 36,049 | 100.00% |
| 2026/9/30 | 873 | −7 | 2.42% | 35,177 | 36,049 | 100.00% |
| 2026/9/29 | 880 | +1 | 2.44% | 35,170 | 36,049 | 100.00% |
| 2026/9/24 | 879 | +16 | 2.43% | 35,171 | 36,049 | 100.00% |
| 2026/9/23 | 863 | −53 | 2.39% | 35,187 | 36,049 | 100.00% |
| 2026/9/22 | 916 | −145 | 2.54% | 35,134 | 36,049 | 100.00% |
| 2026/9/21 | 1,061 | +73 | 2.94% | 34,989 | 36,049 | 100.00% |
| 2026/9/18 | 988 | +182 | 2.74% | 35,062 | 36,049 | 100.00% |
| 2026/9/17 | 806 | +57 | 2.23% | 35,244 | 36,049 | 100.00% |
| 2026/9/16 | 749 | −30 | 2.07% | 35,301 | 36,049 | 100.00% |
| 2026/9/15 | 779 | +7 | 2.16% | 35,271 | 36,049 | 100.00% |
| 2026/9/14 | 772 | −23 | 2.14% | 35,278 | 36,049 | 100.00% |
| 2026/9/11 | 795 | −2 | 2.20% | 35,255 | 36,049 | 100.00% |
| 2026/9/10 | 797 | −11 | 2.21% | 35,253 | 36,049 | 100.00% |
| 2026/9/9 | 808 | −4 | 2.24% | 35,242 | 36,049 | 100.00% |
| 2026/9/8 | 812 | −2 | 2.25% | 35,238 | 36,049 | 100.00% |
| 2026/9/7 | 814 | +3 | 2.25% | 35,236 | 36,049 | 100.00% |
| 2026/9/4 | 811 | +12 | 2.24% | 35,239 | 36,049 | 100.00% |
| 2026/9/3 | 799 | −13 | 2.21% | 35,251 | 36,049 | 100.00% |
| 2026/9/2 | 812 | −2 | 2.25% | 35,238 | 36,049 | 100.00% |
| 2026/9/1 | 814 | −3 | 2.25% | 35,236 | 36,049 | 100.00% |
| 2026/8/31 | 817 | −13 | 2.26% | 35,233 | 36,049 | 100.00% |
| 2026/8/28 | 830 | −17 | 2.30% | 35,220 | 36,049 | 100.00% |
| 2026/8/27 | 847 | +18 | 2.34% | 35,203 | 36,049 | 100.00% |
| 2026/8/26 | 829 | +7 | 2.29% | 35,221 | 36,049 | 100.00% |
| 2026/8/25 | 822 | +3 | 2.27% | 35,228 | 36,049 | 100.00% |
| 2026/8/24 | 819 | +1 | 2.27% | 35,231 | 36,049 | 100.00% |
| 2026/8/21 | 818 | +2 | 2.26% | 35,232 | 36,049 | 100.00% |
| 2026/8/20 | 816 | +3 | 2.26% | 35,234 | 36,049 | 100.00% |
| 2026/8/19 | 813 | 0 | 2.25% | 35,237 | 36,049 | 100.00% |
| 2026/8/18 | 813 | −5 | 2.25% | 35,237 | 36,049 | 100.00% |
| 2026/8/17 | 818 | −3 | 2.26% | 35,232 | 36,049 | 100.00% |
| 2026/8/14 | 821 | −6 | 2.27% | 35,229 | 36,049 | 100.00% |
| 2026/8/13 | 827 | −22 | 2.29% | 35,223 | 36,049 | 100.00% |
| 2026/8/12 | 849 | +7 | 2.35% | 35,201 | 36,049 | 100.00% |
| 2026/8/11 | 842 | +13 | 2.33% | 35,208 | 36,049 | 100.00% |
| 2026/8/10 | 829 | +17 | 2.29% | 35,221 | 36,049 | 100.00% |
| 2026/8/7 | 812 | −20 | 2.25% | 35,238 | 36,049 | 100.00% |
| 2026/8/6 | 832 | +1 | 2.30% | 35,218 | 36,049 | 100.00% |
| 2026/8/5 | 831 | −21 | 2.30% | 35,219 | 36,049 | 100.00% |
| 2026/8/4 | 852 | −2 | 2.36% | 35,198 | 36,049 | 100.00% |
| 2026/8/3 | 854 | +7 | 2.36% | 35,196 | 36,049 | 100.00% |
| 2026/7/31 | 847 | +6 | 2.34% | 35,203 | 36,049 | 100.00% |
| 2026/7/30 | 841 | +12 | 2.33% | 35,209 | 36,049 | 100.00% |
| 2026/7/29 | 829 | +38 | 2.29% | 35,221 | 36,049 | 100.00% |
| 2026/7/28 | 791 | −21 | 2.19% | 35,259 | 36,049 | 100.00% |
| 2026/7/27 | 812 | −6 | 2.25% | 35,238 | 36,049 | 100.00% |
| 2026/7/24 | 818 | +38 | 2.26% | 35,232 | 36,049 | 100.00% |
| 2026/7/23 | 780 | +13 | 2.16% | 35,270 | 36,049 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。