岱稜科技股份有限公司
UNIVACCO TECHNOLOGY INC.
- 成立日期
- 1990/8/29
- 上櫃日期
- 2007/5/28
- 董事長
- 蔡國龍
- 總經理
- 李顯昌
- 簽證會計師事務所
- 安永聯合會計師事務所
- 實收資本額
- 9.48 億元
主要經營業務
真空蒸鍍薄膜之製造加工、買賣及其原材料之買賣。、電子膠帶、保護膜等光電材料之製造加工買賣。、前各項相關產品之進出口貿易業務。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 其他電子業
- 收盤(2026/10/19)
- 51.60 −0.50(−0.96%)
- 市值
- 48.9 億元
- 本益比
- 10.30 倍
- 股價淨值比
- 2.03 倍
- 殖利率
- 5.81%
製造燙金箔與精密塗佈材料
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +446
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −60
- 三大法人近 60 日(張)
- +386
- 外資持股比率
- 6.72%
- 60 日來 +1.56 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 51.60 | −0.96% | +43 | 0 | 0 | 0 | −1 | −1 | +42 |
| 2026/10/16 | 52.10 | +0.19% | +85 | 0 | 0 | 0 | +1 | +1 | +86 |
| 2026/10/15 | 52.00 | −0.38% | +162 | 0 | 0 | 0 | 0 | 0 | +162 |
| 2026/10/14 | 52.20 | +0.97% | +76 | 0 | 0 | 0 | 0 | 0 | +76 |
| 2026/10/13 | 51.70 | 0.00% | +69 | 0 | 0 | −2 | 0 | −2 | +67 |
| 2026/10/12 | 51.70 | +1.97% | +55 | 0 | 0 | +2 | 0 | +2 | +57 |
| 2026/10/8 | 50.70 | +1.71% | +55 | 0 | 0 | 0 | 0 | 0 | +55 |
| 2026/10/7 | 49.85 | +1.12% | −64 | 0 | 0 | 0 | 0 | 0 | −64 |
| 2026/10/6 | 49.30 | +0.82% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/10/5 | 48.90 | +0.20% | +25 | 0 | 0 | 0 | 0 | 0 | +25 |
| 2026/10/2 | 48.80 | +0.21% | +22 | 0 | 0 | 0 | 0 | 0 | +22 |
| 2026/10/1 | 48.70 | +0.10% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/9/30 | 48.65 | +0.62% | +52 | 0 | 0 | 0 | 0 | 0 | +52 |
| 2026/9/29 | 48.35 | +0.31% | +67 | 0 | 0 | 0 | 0 | 0 | +67 |
| 2026/9/24 | 48.20 | −0.10% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/23 | 48.25 | −0.21% | +20 | 0 | 0 | 0 | 0 | 0 | +20 |
| 2026/9/22 | 48.35 | −0.51% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/9/21 | 48.60 | −1.02% | −32 | 0 | 0 | 0 | −1 | −1 | −33 |
| 2026/9/18 | 49.10 | +1.45% | +27 | 0 | 0 | 0 | 0 | 0 | +27 |
| 2026/9/17 | 48.40 | +0.10% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/9/16 | 48.35 | 0.00% | −40 | 0 | 0 | 0 | 0 | 0 | −40 |
| 2026/9/15 | 48.35 | +0.94% | −29 | 0 | 0 | 0 | +1 | +1 | −28 |
| 2026/9/14 | 47.90 | −0.52% | +28 | 0 | 0 | 0 | −4 | −4 | +24 |
| 2026/9/11 | 48.15 | −1.73% | −144 | 0 | 0 | 0 | −3 | −3 | −147 |
| 2026/9/10 | 49.00 | −5.77% | −573 | 0 | 0 | 0 | −4 | −4 | −577 |
| 2026/9/9 | 52.00 | +1.17% | +18 | 0 | 0 | 0 | 0 | 0 | +18 |
| 2026/9/8 | 51.40 | +0.39% | +47 | 0 | 0 | 0 | 0 | 0 | +48 |
| 2026/9/7 | 51.20 | −0.19% | −10 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/9/4 | 51.30 | 0.00% | −63 | 0 | 0 | 0 | −1 | −1 | −64 |
| 2026/9/3 | 51.30 | −0.58% | −64 | 0 | 0 | 0 | +1 | +1 | −63 |
| 2026/9/2 | 51.60 | −0.39% | −21 | 0 | 0 | 0 | −1 | −1 | −22 |
| 2026/9/1 | 51.80 | +0.19% | −16 | 0 | 0 | 0 | −1 | −1 | −17 |
| 2026/8/31 | 51.70 | −0.96% | −38 | 0 | 0 | 0 | 0 | 0 | −38 |
| 2026/8/28 | 52.20 | −1.51% | −51 | 0 | 0 | 0 | 0 | 0 | −51 |
| 2026/8/27 | 53.00 | +1.15% | +40 | 0 | 0 | 0 | +1 | +1 | +41 |
| 2026/8/26 | 52.40 | +0.38% | −33 | 0 | 0 | −2 | 0 | −2 | −35 |
| 2026/8/25 | 52.20 | −0.57% | −15 | 0 | 0 | −2 | 0 | −2 | −17 |
| 2026/8/24 | 52.50 | −2.23% | −24 | 0 | 0 | −4 | 0 | −4 | −28 |
| 2026/8/21 | 53.70 | +0.19% | −38 | 0 | 0 | 0 | 0 | 0 | −38 |
| 2026/8/20 | 53.60 | +1.52% | +145 | 0 | 0 | 0 | −1 | −1 | +144 |
| 2026/8/19 | 52.80 | +0.57% | +48 | 0 | 0 | 0 | 0 | 0 | +48 |
| 2026/8/18 | 52.50 | +0.38% | +55 | 0 | 0 | 0 | 0 | 0 | +55 |
| 2026/8/17 | 52.30 | +0.19% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/8/14 | 52.20 | −1.88% | −39 | 0 | 0 | +1 | 0 | +1 | −38 |
| 2026/8/13 | 53.20 | −0.37% | −85 | 0 | 0 | 0 | 0 | 0 | −85 |
| 2026/8/12 | 53.40 | −1.48% | −49 | 0 | 0 | −40 | −1 | −41 | −90 |
| 2026/8/11 | 54.20 | −3.21% | −342 | 0 | 0 | +4 | −3 | +1 | −341 |
| 2026/8/10 | 56.00 | +2.19% | −44 | 0 | 0 | 0 | 0 | 0 | −43 |
| 2026/8/7 | 54.80 | +1.29% | +261 | 0 | 0 | 0 | 0 | 0 | +261 |
| 2026/8/6 | 54.10 | −1.46% | +194 | 0 | 0 | 0 | −1 | −1 | +193 |
| 2026/8/5 | 54.90 | −1.26% | +68 | 0 | 0 | 0 | +1 | +1 | +69 |
| 2026/8/4 | 55.60 | −1.24% | −29 | 0 | 0 | 0 | 0 | 0 | −29 |
| 2026/8/3 | 56.30 | +2.36% | +175 | 0 | 0 | 0 | −1 | −1 | +174 |
| 2026/7/31 | 55.00 | +8.91% | +497 | 0 | 0 | 0 | +3 | +3 | +500 |
| 2026/7/30 | 50.50 | 0.00% | +110 | 0 | 0 | 0 | 0 | 0 | +110 |
| 2026/7/29 | 50.50 | +1.00% | −44 | 0 | 0 | 0 | 0 | 0 | −44 |
| 2026/7/28 | 50.00 | −2.91% | −43 | 0 | 0 | 0 | 0 | 0 | −43 |
| 2026/7/27 | 51.50 | +0.59% | +28 | 0 | 0 | −1 | +1 | 0 | +28 |
| 2026/7/24 | 51.20 | −1.92% | −106 | 0 | 0 | 0 | −1 | −1 | −107 |
| 2026/7/23 | 52.20 | −0.57% | −11 | 0 | 0 | +1 | 0 | +1 | −10 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 2 | 3 | 1,760 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/16 | 26 | 5 | 1,761 | +21 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/15 | 6 | 19 | 1,740 | −13 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/14 | 10 | 10 | 1,753 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/13 | 9 | 16 | 1,753 | −7 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/12 | 27 | 22 | 1,760 | +5 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/8 | 14 | 7 | 1,755 | +7 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/7 | 41 | 10 | 1,748 | +31 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/6 | 2 | 3 | 1,717 | −1 | 0 | 0 | 1 | 0 | 1 |
| 2026/10/5 | 4 | 16 | 1,718 | −12 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/2 | 21 | 41 | 1,730 | −21 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/1 | 13 | 12 | 1,751 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/30 | 9 | 26 | 1,750 | −17 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/29 | 17 | 27 | 1,767 | −10 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/24 | 20 | 22 | 1,777 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/23 | 5 | 9 | 1,779 | −4 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/22 | 18 | 5 | 1,783 | +11 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/21 | 15 | 12 | 1,772 | +3 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/18 | 5 | 7 | 1,769 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/17 | 12 | 11 | 1,771 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/16 | 3 | 5 | 1,770 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/15 | 11 | 22 | 1,772 | −11 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/14 | 9 | 13 | 1,783 | −4 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/11 | 19 | 12 | 1,787 | +7 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/10 | 72 | 121 | 1,780 | −49 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/9 | 3 | 6 | 1,829 | −3 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/8 | 0 | 8 | 1,832 | −8 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/7 | 8 | 2 | 1,840 | +6 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/4 | 1 | 6 | 1,834 | −7 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/3 | 1 | 19 | 1,841 | −18 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/2 | 2 | 14 | 1,859 | −12 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/1 | 7 | 12 | 1,871 | −5 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/31 | 4 | 13 | 1,876 | −9 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/28 | 8 | 6 | 1,885 | +2 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/27 | 5 | 32 | 1,883 | −27 | 0 | 0 | 1 | 0 | 2 |
| 2026/8/26 | 6 | 11 | 1,910 | −5 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/25 | 6 | 8 | 1,915 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/24 | 26 | 16 | 1,917 | +8 | 0 | 1 | 1 | −1 | 0 |
| 2026/8/21 | 3 | 17 | 1,909 | −15 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/20 | 13 | 45 | 1,924 | −32 | 1 | 0 | 2 | +1 | 3 |
| 2026/8/19 | 17 | 24 | 1,956 | −7 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/18 | 5 | 19 | 1,963 | −14 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/17 | 6 | 13 | 1,977 | −7 | 0 | 1 | 1 | −1 | 0 |
| 2026/8/14 | 6 | 7 | 1,984 | −1 | 1 | 0 | 2 | +1 | 0 |
| 2026/8/13 | 12 | 29 | 1,985 | −17 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/12 | 25 | 64 | 2,002 | −39 | 0 | 1 | 1 | −1 | 0 |
| 2026/8/11 | 85 | 67 | 2,041 | +17 | 0 | 0 | 2 | 0 | 1 |
| 2026/8/10 | 60 | 41 | 2,024 | +19 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/7 | 62 | 15 | 2,005 | −215 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/6 | 53 | 14 | 2,220 | +39 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/5 | 184 | 63 | 2,181 | +121 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/4 | 117 | 77 | 2,060 | +40 | 0 | 2 | 2 | −2 | 0 |
| 2026/8/3 | 93 | 91 | 2,020 | +2 | 2 | 0 | 4 | +2 | 1 |
| 2026/7/31 | 123 | 88 | 2,018 | +29 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/30 | 159 | 122 | 1,989 | −15 | 0 | 1 | 2 | −1 | 0 |
| 2026/7/29 | 151 | 145 | 2,004 | +6 | 1 | 0 | 3 | +1 | 0 |
| 2026/7/28 | 69 | 54 | 1,998 | +14 | 1 | 0 | 2 | +1 | 0 |
| 2026/7/27 | 26 | 60 | 1,984 | −34 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/24 | 105 | 9 | 2,018 | +96 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/23 | 68 | 38 | 1,922 | +30 | 0 | 0 | 1 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 2 | 0 | 0 | 1,517 | +2 | 70 |
| 2026/10/16 | 1 | 0 | 0 | 1,515 | +1 | 70 |
| 2026/10/15 | 2 | 0 | 0 | 1,514 | +2 | 70 |
| 2026/10/14 | 1 | 0 | 0 | 1,512 | +1 | 69 |
| 2026/10/13 | 8 | 48 | 0 | 1,511 | −40 | 68 |
| 2026/10/12 | 7 | 0 | 0 | 1,551 | +7 | 68 |
| 2026/10/8 | 6 | 0 | 0 | 1,544 | +6 | 65 |
| 2026/10/7 | 41 | 71 | 0 | 1,538 | −30 | 64 |
| 2026/10/6 | 1 | 0 | 0 | 1,568 | +1 | 63 |
| 2026/10/5 | 3 | 3 | 0 | 1,567 | 0 | 64 |
| 2026/10/2 | 0 | 8 | 0 | 1,567 | −8 | 68 |
| 2026/10/1 | 1 | 61 | 0 | 1,575 | −60 | 68 |
| 2026/9/30 | 2 | 0 | 0 | 1,635 | +2 | 69 |
| 2026/9/29 | 3 | 120 | 0 | 1,633 | −117 | 69 |
| 2026/9/24 | 5 | 6 | 0 | 1,750 | −1 | 71 |
| 2026/9/23 | 4 | 3 | 0 | 1,751 | +1 | 73 |
| 2026/9/22 | 6 | 18 | 0 | 1,750 | −12 | 77 |
| 2026/9/21 | 9 | 7 | 0 | 1,762 | +2 | 87 |
| 2026/9/18 | 39 | 0 | 0 | 1,760 | +39 | 90 |
| 2026/9/17 | 14 | 0 | 0 | 1,721 | +14 | 90 |
| 2026/9/16 | 30 | 21 | 0 | 1,707 | +9 | 95 |
| 2026/9/15 | 23 | 0 | 0 | 1,698 | +23 | 102 |
| 2026/9/14 | 1 | 0 | 0 | 1,675 | +1 | 106 |
| 2026/9/11 | 61 | 0 | 0 | 1,674 | +61 | 117 |
| 2026/9/10 | 118 | 6 | 0 | 1,613 | +112 | 125 |
| 2026/9/9 | 0 | 18 | 0 | 1,501 | −18 | 119 |
| 2026/9/8 | 0 | 21 | 0 | 1,519 | −21 | 127 |
| 2026/9/7 | 0 | 6 | 0 | 1,540 | −6 | 130 |
| 2026/9/4 | 16 | 0 | 0 | 1,546 | +16 | 131 |
| 2026/9/3 | 26 | 26 | 0 | 1,530 | 0 | 133 |
| 2026/9/2 | 4 | 22 | 0 | 1,530 | −18 | 134 |
| 2026/9/1 | 3 | 27 | 0 | 1,548 | −24 | 139 |
| 2026/8/31 | 1 | 0 | 0 | 1,572 | +1 | 142 |
| 2026/8/28 | 4 | 0 | 0 | 1,571 | +4 | 152 |
| 2026/8/27 | 0 | 0 | 0 | 1,567 | 0 | 168 |
| 2026/8/26 | 3 | 3 | 0 | 1,567 | 0 | 210 |
| 2026/8/25 | 0 | 27 | 0 | 1,567 | −27 | 246 |
| 2026/8/24 | 7 | 0 | 0 | 1,594 | +7 | 264 |
| 2026/8/21 | 13 | 46 | 0 | 1,587 | −33 | 275 |
| 2026/8/20 | 7 | 29 | 0 | 1,620 | −22 | 301 |
| 2026/8/19 | 1 | 12 | 0 | 1,642 | −11 | 304 |
| 2026/8/18 | 2 | 14 | 0 | 1,653 | −12 | 310 |
| 2026/8/17 | 6 | 0 | 0 | 1,665 | +6 | 314 |
| 2026/8/14 | 16 | 9 | 0 | 1,659 | +7 | 316 |
| 2026/8/13 | 39 | 0 | 0 | 1,652 | +39 | 316 |
| 2026/8/12 | 64 | 8 | 0 | 1,613 | +56 | 316 |
| 2026/8/11 | 33 | 24 | 0 | 1,557 | +9 | 315 |
| 2026/8/10 | 0 | 15 | 0 | 1,548 | −15 | 310 |
| 2026/8/7 | 0 | 243 | 0 | 1,563 | −243 | 314 |
| 2026/8/6 | 3 | 34 | 0 | 1,806 | −31 | 318 |
| 2026/8/5 | 10 | 116 | 0 | 1,837 | −106 | 320 |
| 2026/8/4 | 8 | 33 | 0 | 1,943 | −25 | 328 |
| 2026/8/3 | 40 | 0 | 0 | 1,968 | +40 | 339 |
| 2026/7/31 | 24 | 0 | 0 | 1,928 | +24 | 340 |
| 2026/7/30 | 6 | 0 | 0 | 1,904 | +6 | 352 |
| 2026/7/29 | 63 | 0 | 0 | 1,898 | +63 | 384 |
| 2026/7/28 | 41 | 0 | 0 | 1,835 | +41 | 491 |
| 2026/7/27 | 8 | 13 | 0 | 1,794 | −5 | 523 |
| 2026/7/24 | 8 | 0 | 0 | 1,799 | +8 | 528 |
| 2026/7/23 | 2 | 0 | 0 | 1,791 | +2 | 534 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 6,378 | +43 | 6.72% | 88,413 | 94,791 | 100.00% |
| 2026/10/16 | 6,335 | +85 | 6.68% | 88,456 | 94,791 | 100.00% |
| 2026/10/15 | 6,250 | +162 | 6.59% | 88,541 | 94,791 | 100.00% |
| 2026/10/14 | 6,088 | +76 | 6.42% | 88,703 | 94,791 | 100.00% |
| 2026/10/13 | 6,012 | +69 | 6.34% | 88,779 | 94,791 | 100.00% |
| 2026/10/12 | 5,943 | +56 | 6.26% | 88,848 | 94,791 | 100.00% |
| 2026/10/8 | 5,887 | +55 | 6.21% | 88,904 | 94,791 | 100.00% |
| 2026/10/7 | 5,832 | −64 | 6.15% | 88,959 | 94,791 | 100.00% |
| 2026/10/6 | 5,896 | +17 | 6.21% | 88,895 | 94,791 | 100.00% |
| 2026/10/5 | 5,879 | +25 | 6.20% | 88,912 | 94,791 | 100.00% |
| 2026/10/2 | 5,854 | +22 | 6.17% | 88,937 | 94,791 | 100.00% |
| 2026/10/1 | 5,832 | −10 | 6.15% | 88,959 | 94,791 | 100.00% |
| 2026/9/30 | 5,842 | +52 | 6.16% | 88,949 | 94,791 | 100.00% |
| 2026/9/29 | 5,790 | +67 | 6.10% | 89,001 | 94,791 | 100.00% |
| 2026/9/24 | 5,723 | +25 | 6.03% | 89,068 | 94,791 | 100.00% |
| 2026/9/23 | 5,698 | +52 | 6.01% | 89,093 | 94,791 | 100.00% |
| 2026/9/22 | 5,646 | +48 | 5.95% | 89,145 | 94,791 | 100.00% |
| 2026/9/21 | 5,598 | −1 | 5.90% | 89,193 | 94,791 | 100.00% |
| 2026/9/18 | 5,599 | +38 | 5.90% | 89,192 | 94,791 | 100.00% |
| 2026/9/17 | 5,561 | −3 | 5.86% | 89,230 | 94,791 | 100.00% |
| 2026/9/16 | 5,564 | −38 | 5.86% | 89,227 | 94,791 | 100.00% |
| 2026/9/15 | 5,602 | −26 | 5.90% | 89,189 | 94,791 | 100.00% |
| 2026/9/14 | 5,628 | +92 | 5.93% | 89,163 | 94,791 | 100.00% |
| 2026/9/11 | 5,536 | −83 | 5.83% | 89,255 | 94,791 | 100.00% |
| 2026/9/10 | 5,619 | −481 | 5.92% | 89,172 | 94,791 | 100.00% |
| 2026/9/9 | 6,100 | +18 | 6.43% | 88,691 | 94,791 | 100.00% |
| 2026/9/8 | 6,082 | +47 | 6.41% | 88,709 | 94,791 | 100.00% |
| 2026/9/7 | 6,034 | −10 | 6.36% | 88,756 | 94,791 | 100.00% |
| 2026/9/4 | 6,045 | −47 | 6.37% | 88,746 | 94,791 | 100.00% |
| 2026/9/3 | 6,092 | −38 | 6.42% | 88,699 | 94,791 | 100.00% |
| 2026/9/2 | 6,130 | −17 | 6.46% | 88,661 | 94,791 | 100.00% |
| 2026/9/1 | 6,147 | −13 | 6.53% | 87,943 | 94,091 | 100.00% |
| 2026/8/31 | 6,160 | −37 | 6.54% | 87,930 | 94,091 | 100.00% |
| 2026/8/28 | 6,197 | −47 | 6.58% | 87,893 | 94,091 | 100.00% |
| 2026/8/27 | 6,244 | +85 | 6.63% | 87,846 | 94,091 | 100.00% |
| 2026/8/26 | 6,159 | −30 | 6.54% | 87,931 | 94,091 | 100.00% |
| 2026/8/25 | 6,189 | −15 | 6.57% | 87,901 | 94,091 | 100.00% |
| 2026/8/24 | 6,204 | −17 | 6.59% | 87,886 | 94,091 | 100.00% |
| 2026/8/21 | 6,222 | −25 | 6.61% | 87,869 | 94,091 | 100.00% |
| 2026/8/20 | 6,247 | +146 | 6.63% | 87,844 | 94,091 | 100.00% |
| 2026/8/19 | 6,101 | +49 | 6.48% | 87,990 | 94,091 | 100.00% |
| 2026/8/18 | 6,051 | +57 | 6.43% | 88,039 | 94,091 | 100.00% |
| 2026/8/17 | 5,994 | +12 | 6.37% | 88,096 | 94,091 | 100.00% |
| 2026/8/14 | 5,982 | −27 | 6.35% | 88,108 | 94,091 | 100.00% |
| 2026/8/13 | 6,009 | +131 | 6.38% | 88,081 | 94,091 | 100.00% |
| 2026/8/12 | 5,878 | +36 | 6.24% | 88,212 | 94,091 | 100.00% |
| 2026/8/11 | 5,842 | −316 | 6.20% | 88,248 | 94,091 | 100.00% |
| 2026/8/10 | 6,158 | −44 | 6.54% | 87,932 | 94,091 | 100.00% |
| 2026/8/7 | 6,202 | +261 | 6.59% | 87,888 | 94,091 | 100.00% |
| 2026/8/6 | 5,941 | +196 | 6.31% | 88,149 | 94,091 | 100.00% |
| 2026/8/5 | 5,745 | +78 | 6.10% | 88,345 | 94,091 | 100.00% |
| 2026/8/4 | 5,667 | −22 | 6.02% | 88,424 | 94,091 | 100.00% |
| 2026/8/3 | 5,689 | +211 | 6.04% | 88,402 | 94,091 | 100.00% |
| 2026/7/31 | 5,478 | +521 | 5.82% | 88,612 | 94,091 | 100.00% |
| 2026/7/30 | 4,957 | +146 | 5.26% | 89,134 | 94,091 | 100.00% |
| 2026/7/29 | 4,811 | +12 | 5.11% | 89,280 | 94,091 | 100.00% |
| 2026/7/28 | 4,799 | +5 | 5.10% | 89,292 | 94,091 | 100.00% |
| 2026/7/27 | 4,794 | +36 | 5.09% | 89,297 | 94,091 | 100.00% |
| 2026/7/24 | 4,758 | −98 | 5.05% | 89,333 | 94,091 | 100.00% |
| 2026/7/23 | 4,856 | −9 | 5.16% | 89,235 | 94,091 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。