鼎天國際股份有限公司
RoyalTek Company Ltd.
- 成立日期
- 1997/12/23
- 上櫃日期
- 2005/7/5
- 董事長
- 達啟投資股份有限公司:指派代表馬惠群
- 總經理
- 蕭明昌
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 5.06 億元
主要經營業務
衛星定位系統(GPS)主機板、GPS資訊應用產品(CF-GPS.G-MOUSE)
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 通信網路業
- 收盤(2026/10/19)
- 44.35 −0.85(−1.88%)
- 市值
- 22.4 億元
- 本益比
- 100.80 倍
- 股價淨值比
- 0.55 倍
- 殖利率
- 3.83%
GPS 接收模組與車用導航產品的研發銷售,生產委外
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +374
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +1
- 三大法人近 60 日(張)
- +375
- 外資持股比率
- 5.21%
- 60 日來 +1.98 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 44.35 | −1.88% | −20 | 0 | 0 | 0 | 0 | 0 | −20 |
| 2026/10/16 | 45.20 | +0.11% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/10/15 | 45.15 | −1.20% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/14 | 45.70 | +0.11% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/10/13 | 45.65 | −1.08% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/10/12 | 46.15 | −1.49% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 46.85 | −0.95% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/7 | 47.30 | +1.07% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/10/6 | 46.80 | −1.47% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/10/5 | 47.50 | +0.96% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/10/2 | 47.05 | −0.95% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/10/1 | 47.50 | −1.14% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/30 | 48.05 | +0.95% | −27 | 0 | 0 | 0 | 0 | 0 | −27 |
| 2026/9/29 | 47.60 | +4.27% | +65 | 0 | 0 | 0 | +1 | +1 | +66 |
| 2026/9/24 | 45.65 | −0.54% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/23 | 45.90 | +1.77% | +63 | 0 | 0 | 0 | 0 | 0 | +63 |
| 2026/9/22 | 45.10 | +0.22% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/9/21 | 45.00 | 0.00% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/18 | 45.00 | +0.45% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/17 | 44.80 | −0.44% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/9/16 | 45.00 | −0.77% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/9/15 | 45.35 | −0.44% | −21 | 0 | 0 | 0 | 0 | 0 | −21 |
| 2026/9/14 | 45.55 | +1.22% | +25 | 0 | 0 | 0 | 0 | 0 | +25 |
| 2026/9/11 | 45.00 | +0.56% | +65 | 0 | 0 | +1 | 0 | +1 | +66 |
| 2026/9/10 | 44.75 | +0.56% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/9 | 44.50 | −0.11% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/9/8 | 44.55 | −0.22% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/9/7 | 44.65 | −0.67% | −2 | 0 | 0 | 0 | −1 | −1 | −3 |
| 2026/9/4 | 44.95 | +0.78% | +14 | 0 | 0 | 0 | −4 | −4 | +10 |
| 2026/9/3 | 44.60 | −0.56% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/2 | 44.85 | 0.00% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/1 | 44.85 | +1.24% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/8/31 | 44.30 | −0.89% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/28 | 44.70 | −0.33% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/27 | 44.85 | +0.11% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/26 | 44.80 | +0.11% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/25 | 44.75 | +0.45% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 44.55 | −0.45% | 0 | 0 | 0 | 0 | +5 | +5 | +5 |
| 2026/8/21 | 44.75 | +0.22% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/8/20 | 44.65 | +1.02% | +37 | 0 | 0 | 0 | 0 | 0 | +37 |
| 2026/8/19 | 44.20 | +0.80% | +37 | 0 | 0 | 0 | 0 | 0 | +37 |
| 2026/8/18 | 43.85 | −1.46% | +21 | 0 | 0 | 0 | 0 | 0 | +21 |
| 2026/8/17 | 44.50 | −0.11% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/8/14 | 44.55 | −0.11% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/8/13 | 44.60 | −0.45% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/12 | 44.80 | +0.67% | +39 | 0 | 0 | 0 | 0 | 0 | +39 |
| 2026/8/11 | 44.50 | +1.14% | +39 | 0 | 0 | 0 | 0 | 0 | +39 |
| 2026/8/10 | 44.00 | +0.80% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/8/7 | 43.65 | +0.58% | +67 | 0 | 0 | 0 | 0 | 0 | +67 |
| 2026/8/6 | 43.40 | +0.12% | +43 | 0 | 0 | 0 | 0 | 0 | +43 |
| 2026/8/5 | 43.35 | +0.12% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/8/4 | 43.30 | +0.46% | +49 | 0 | 0 | 0 | 0 | 0 | +49 |
| 2026/8/3 | 43.10 | – | +71 | 0 | 0 | +1 | 0 | +1 | +72 |
| 2026/7/31 | 43.75 | +3.43% | +27 | 0 | 0 | 0 | 0 | 0 | +27 |
| 2026/7/30 | 42.30 | 0.00% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/7/29 | 42.30 | −2.08% | −99 | 0 | 0 | 0 | 0 | 0 | −99 |
| 2026/7/28 | 43.20 | −4.00% | −132 | 0 | 0 | 0 | 0 | 0 | −132 |
| 2026/7/27 | 45.00 | +1.01% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/7/24 | 44.55 | −0.56% | +35 | 0 | 0 | 0 | 0 | 0 | +35 |
| 2026/7/23 | 44.80 | −0.78% | −9 | 0 | 0 | 0 | 0 | 0 | −10 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 2 | 0 | 859 | +2 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/16 | 6 | 6 | 857 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/15 | 2 | 1 | 857 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/14 | 3 | 1 | 856 | +2 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/13 | 5 | 0 | 854 | +5 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/12 | 6 | 1 | 849 | +5 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/8 | 9 | 6 | 844 | +3 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/7 | 3 | 4 | 841 | −1 | 0 | 0 | 1 | 0 | 5 |
| 2026/10/6 | 25 | 4 | 842 | +21 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/5 | 11 | 5 | 821 | +6 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/2 | 9 | 1 | 815 | +8 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/1 | 1 | 5 | 807 | −4 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/30 | 20 | 6 | 811 | +14 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/29 | 15 | 13 | 797 | +2 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/24 | 0 | 5 | 795 | −5 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/23 | 23 | 30 | 800 | −9 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/22 | 0 | 14 | 809 | −14 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/21 | 2 | 0 | 823 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/18 | 1 | 2 | 824 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/17 | 4 | 0 | 825 | +4 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/16 | 12 | 1 | 821 | +11 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/15 | 4 | 62 | 810 | −58 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/14 | 1 | 14 | 868 | −13 | 1 | 0 | 1 | +1 | 0 |
| 2026/9/11 | 31 | 11 | 881 | +20 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 53 | 12 | 861 | +41 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 9 | 3 | 820 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 3 | 814 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 3 | 4 | 817 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 8 | 4 | 819 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 4 | 22 | 815 | −18 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 11 | 833 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 9 | 844 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 8 | 4 | 853 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 1 | 849 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 1 | 3 | 850 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 4 | 852 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 4 | 856 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 1 | 860 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 3 | 861 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 18 | 12 | 864 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 6 | 858 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 1 | 42 | 864 | −41 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 1 | 5 | 905 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 9 | 0 | 909 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 6 | 2 | 900 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 5 | 7 | 896 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 16 | 18 | 898 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 4 | 4 | 900 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 5 | 31 | 900 | −26 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 3 | 13 | 926 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 44 | 11 | 936 | +33 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 14 | 41 | 903 | −27 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 71 | 11 | 930 | +60 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 23 | 14 | 870 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 9 | 5 | 861 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 4 | 54 | 857 | −50 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 17 | 17 | 907 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 1 | 12 | 907 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 5 | 10 | 918 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 6 | 7 | 923 | −1 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 5 | 0 | 0 | 478 | +5 | 25 |
| 2026/10/16 | 2 | 21 | 0 | 473 | −19 | 24 |
| 2026/10/15 | 4 | 0 | 0 | 492 | +4 | 24 |
| 2026/10/14 | 0 | 0 | 0 | 488 | 0 | 24 |
| 2026/10/13 | 2 | 0 | 0 | 488 | +2 | 24 |
| 2026/10/12 | 0 | 0 | 0 | 486 | 0 | 24 |
| 2026/10/8 | 0 | 0 | 0 | 486 | 0 | 25 |
| 2026/10/7 | 0 | 0 | 0 | 486 | 0 | 25 |
| 2026/10/6 | 0 | 0 | 0 | 486 | 0 | 24 |
| 2026/10/5 | 3 | 0 | 0 | 486 | +3 | 24 |
| 2026/10/2 | 4 | 0 | 0 | 483 | +4 | 24 |
| 2026/10/1 | 1 | 20 | 0 | 479 | −19 | 24 |
| 2026/9/30 | 12 | 91 | 0 | 498 | −79 | 25 |
| 2026/9/29 | 3 | 7 | 0 | 577 | −4 | 23 |
| 2026/9/24 | 1 | 40 | 0 | 581 | −39 | 21 |
| 2026/9/23 | 4 | 1 | 0 | 620 | +3 | 21 |
| 2026/9/22 | 2 | 0 | 0 | 617 | +2 | 21 |
| 2026/9/21 | 1 | 0 | 0 | 615 | +1 | 21 |
| 2026/9/18 | 2 | 0 | 0 | 614 | +2 | 21 |
| 2026/9/17 | 5 | 4 | 0 | 612 | +1 | 22 |
| 2026/9/16 | 9 | 0 | 0 | 611 | +9 | 22 |
| 2026/9/15 | 22 | 3 | 0 | 602 | +19 | 23 |
| 2026/9/14 | 0 | 99 | 0 | 583 | −99 | 23 |
| 2026/9/11 | 8 | 0 | 0 | 682 | +8 | 24 |
| 2026/9/10 | 8 | 0 | 0 | 674 | +8 | 24 |
| 2026/9/9 | 4 | 0 | 0 | 666 | +4 | 24 |
| 2026/9/8 | 8 | 24 | 0 | 662 | −16 | 27 |
| 2026/9/7 | 7 | 0 | 0 | 678 | +7 | 28 |
| 2026/9/4 | 2 | 32 | 0 | 671 | −30 | 29 |
| 2026/9/3 | 12 | 0 | 0 | 701 | +12 | 30 |
| 2026/9/2 | 0 | 20 | 0 | 689 | −20 | 30 |
| 2026/9/1 | 0 | 93 | 0 | 709 | −93 | 31 |
| 2026/8/31 | 10 | 0 | 0 | 802 | +10 | 32 |
| 2026/8/28 | 0 | 0 | 0 | 792 | 0 | 33 |
| 2026/8/27 | 0 | 1 | 0 | 792 | −1 | 37 |
| 2026/8/26 | 3 | 1 | 0 | 793 | +2 | 38 |
| 2026/8/25 | 4 | 31 | 0 | 791 | −27 | 38 |
| 2026/8/24 | 1 | 0 | 0 | 818 | +1 | 42 |
| 2026/8/21 | 1 | 27 | 0 | 817 | −26 | 44 |
| 2026/8/20 | 1 | 0 | 0 | 843 | +1 | 45 |
| 2026/8/19 | 0 | 0 | 0 | 842 | 0 | 50 |
| 2026/8/18 | 1 | 0 | 0 | 842 | +1 | 54 |
| 2026/8/17 | 1 | 0 | 0 | 841 | +1 | 62 |
| 2026/8/14 | 4 | 1 | 0 | 840 | +3 | 74 |
| 2026/8/13 | 3 | 0 | 0 | 837 | +3 | 77 |
| 2026/8/12 | 0 | 0 | 0 | 834 | 0 | 81 |
| 2026/8/11 | 3 | 0 | 0 | 834 | +3 | 83 |
| 2026/8/10 | 0 | 0 | 0 | 831 | 0 | 85 |
| 2026/8/7 | 4 | 0 | 0 | 831 | +4 | 88 |
| 2026/8/6 | 2 | 0 | 0 | 827 | +2 | 89 |
| 2026/8/5 | 11 | 0 | 0 | 825 | +11 | 91 |
| 2026/8/4 | 10 | 52 | 0 | 814 | −42 | 92 |
| 2026/8/3 | 0 | 5 | 0 | 856 | −5 | 95 |
| 2026/7/31 | 0 | 42 | 0 | 861 | −42 | 94 |
| 2026/7/30 | 15 | 10 | 0 | 903 | +5 | 95 |
| 2026/7/29 | 22 | 9 | 0 | 898 | +13 | 95 |
| 2026/7/28 | 21 | 82 | 0 | 885 | −61 | 94 |
| 2026/7/27 | 0 | 4 | 0 | 946 | −4 | 94 |
| 2026/7/24 | 1 | 8 | 0 | 950 | −7 | 94 |
| 2026/7/23 | 0 | 7 | 0 | 957 | −7 | 96 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 2,642 | −13 | 5.21% | 47,966 | 50,608 | 100.00% |
| 2026/10/16 | 2,655 | −6 | 5.24% | 47,953 | 50,608 | 100.00% |
| 2026/10/15 | 2,661 | +1 | 5.25% | 47,947 | 50,608 | 100.00% |
| 2026/10/14 | 2,660 | +10 | 5.25% | 47,948 | 50,608 | 100.00% |
| 2026/10/13 | 2,650 | −6 | 5.23% | 47,958 | 50,608 | 100.00% |
| 2026/10/12 | 2,656 | 0 | 5.24% | 47,952 | 50,608 | 100.00% |
| 2026/10/8 | 2,656 | +2 | 5.24% | 47,952 | 50,608 | 100.00% |
| 2026/10/7 | 2,654 | +7 | 5.24% | 47,954 | 50,608 | 100.00% |
| 2026/10/6 | 2,647 | +9 | 5.22% | 47,961 | 50,608 | 100.00% |
| 2026/10/5 | 2,638 | +6 | 5.21% | 47,970 | 50,608 | 100.00% |
| 2026/10/2 | 2,632 | −14 | 5.20% | 47,976 | 50,608 | 100.00% |
| 2026/10/1 | 2,646 | +7 | 5.22% | 47,962 | 50,608 | 100.00% |
| 2026/9/30 | 2,639 | −27 | 5.21% | 47,969 | 50,608 | 100.00% |
| 2026/9/29 | 2,666 | +65 | 5.26% | 47,942 | 50,608 | 100.00% |
| 2026/9/24 | 2,601 | +3 | 5.13% | 48,007 | 50,608 | 100.00% |
| 2026/9/23 | 2,598 | +67 | 5.13% | 48,010 | 50,608 | 100.00% |
| 2026/9/22 | 2,531 | +51 | 5.00% | 48,077 | 50,608 | 100.00% |
| 2026/9/21 | 2,480 | +4 | 4.89% | 48,128 | 50,608 | 100.00% |
| 2026/9/18 | 2,476 | −5 | 4.89% | 48,132 | 50,608 | 100.00% |
| 2026/9/17 | 2,481 | −9 | 4.90% | 48,127 | 50,608 | 100.00% |
| 2026/9/16 | 2,490 | −11 | 4.91% | 48,118 | 50,608 | 100.00% |
| 2026/9/15 | 2,501 | +98 | 4.94% | 48,107 | 50,608 | 100.00% |
| 2026/9/14 | 2,403 | +49 | 4.74% | 48,205 | 50,608 | 100.00% |
| 2026/9/11 | 2,354 | +72 | 4.65% | 48,254 | 50,608 | 100.00% |
| 2026/9/10 | 2,282 | +3 | 4.50% | 48,326 | 50,608 | 100.00% |
| 2026/9/9 | 2,279 | −6 | 4.50% | 48,329 | 50,608 | 100.00% |
| 2026/9/8 | 2,285 | −8 | 4.51% | 48,323 | 50,608 | 100.00% |
| 2026/9/7 | 2,293 | +5 | 4.53% | 48,315 | 50,608 | 100.00% |
| 2026/9/4 | 2,288 | +111 | 4.52% | 48,320 | 50,608 | 100.00% |
| 2026/9/3 | 2,177 | +15 | 4.30% | 48,431 | 50,608 | 100.00% |
| 2026/9/2 | 2,162 | +7 | 4.27% | 48,446 | 50,608 | 100.00% |
| 2026/9/1 | 2,155 | +10 | 4.25% | 48,453 | 50,608 | 100.00% |
| 2026/8/31 | 2,145 | +12 | 4.23% | 48,463 | 50,608 | 100.00% |
| 2026/8/28 | 2,133 | +5 | 4.21% | 48,475 | 50,608 | 100.00% |
| 2026/8/27 | 2,128 | +2 | 4.20% | 48,480 | 50,608 | 100.00% |
| 2026/8/26 | 2,126 | +6 | 4.20% | 48,482 | 50,608 | 100.00% |
| 2026/8/25 | 2,120 | +4 | 4.18% | 48,488 | 50,608 | 100.00% |
| 2026/8/24 | 2,116 | +1 | 4.18% | 48,492 | 50,608 | 100.00% |
| 2026/8/21 | 2,114 | +12 | 4.17% | 48,493 | 50,608 | 100.00% |
| 2026/8/20 | 2,102 | +38 | 4.15% | 48,505 | 50,608 | 100.00% |
| 2026/8/19 | 2,064 | +37 | 4.07% | 48,543 | 50,608 | 100.00% |
| 2026/8/18 | 2,027 | +22 | 4.00% | 48,580 | 50,608 | 100.00% |
| 2026/8/17 | 2,005 | +11 | 3.96% | 48,602 | 50,608 | 100.00% |
| 2026/8/14 | 1,994 | −6 | 3.94% | 48,613 | 50,608 | 100.00% |
| 2026/8/13 | 2,000 | +2 | 3.95% | 48,607 | 50,608 | 100.00% |
| 2026/8/12 | 1,998 | +39 | 3.94% | 48,609 | 50,608 | 100.00% |
| 2026/8/11 | 1,959 | +42 | 3.87% | 48,648 | 50,608 | 100.00% |
| 2026/8/10 | 1,917 | +14 | 3.78% | 48,690 | 50,608 | 100.00% |
| 2026/8/7 | 1,903 | +71 | 3.76% | 48,704 | 50,608 | 100.00% |
| 2026/8/6 | 1,832 | +44 | 3.62% | 48,775 | 50,608 | 100.00% |
| 2026/8/5 | 1,788 | −6 | 3.53% | 48,819 | 50,608 | 100.00% |
| 2026/8/4 | 1,794 | +59 | 3.54% | 48,814 | 50,608 | 100.00% |
| 2026/8/3 | 1,735 | +71 | 3.42% | 48,873 | 50,608 | 100.00% |
| 2026/7/31 | 1,664 | +27 | 3.28% | 48,944 | 50,608 | 100.00% |
| 2026/7/30 | 1,637 | +142 | 3.23% | 48,971 | 50,608 | 100.00% |
| 2026/7/29 | 1,495 | −75 | 2.95% | 49,113 | 50,608 | 100.00% |
| 2026/7/28 | 1,570 | −105 | 3.10% | 49,038 | 50,608 | 100.00% |
| 2026/7/27 | 1,675 | +2 | 3.30% | 48,933 | 50,608 | 100.00% |
| 2026/7/24 | 1,673 | +36 | 3.30% | 48,935 | 50,608 | 100.00% |
| 2026/7/23 | 1,637 | −9 | 3.23% | 48,971 | 50,608 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。