聯德電子股份有限公司
BESTEC POWER ELECTRONICS CO., LTD
- 成立日期
- 1988/2/2
- 上市日期
- 2008/3/12
- 董事長
- 陳銘智
- 總經理
- 陳銘智
- 簽證會計師事務所
- 勤業眾信會計師事務所
- 實收資本額
- 6.00 億元
主要經營業務
交換式電源供應器,無停電裝置,變壓器等之加工製造買賣業務.、電子零件,電機儀器,科學儀表,各式半導體裝置之加工及買賣業務.、各種有無線電通訊機件,器材,電音儀器之修護裝配買賣業務.
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 21.95 −0.05(−0.23%)
- 市值
- 13.2 億元
- 本益比
- 13.89 倍
- 股價淨值比
- 1.14 倍
電源供應器代工與買賣業者,正轉型進入無人機相關產品
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +211
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +1
- 三大法人近 60 日(張)
- +212
- 外資持股比率
- 1.19%
- 60 日來 +0.29 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 21.95 | −0.23% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/10/16 | 22.00 | +2.33% | +1 | 0 | 0 | −1 | 0 | −1 | 0 |
| 2026/10/15 | 21.50 | −3.37% | +6 | 0 | 0 | +1 | 0 | +1 | +7 |
| 2026/10/14 | 22.25 | +2.77% | −11 | 0 | 0 | −1 | 0 | −1 | −12 |
| 2026/10/13 | 21.65 | −1.14% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/12 | 21.90 | −1.57% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/10/8 | 22.25 | −0.45% | −2 | 0 | 0 | −1 | 0 | −1 | −3 |
| 2026/10/7 | 22.35 | +2.05% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/10/6 | 21.90 | −2.45% | +3 | 0 | 0 | +1 | 0 | +1 | +4 |
| 2026/10/5 | 22.45 | −1.97% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/2 | 22.90 | +0.66% | −8 | 0 | 0 | −2 | 0 | −2 | −10 |
| 2026/10/1 | 22.75 | +1.79% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/30 | 22.35 | +0.68% | +32 | 0 | 0 | −1 | 0 | −1 | +31 |
| 2026/9/29 | 22.20 | +3.02% | −11 | 0 | 0 | +4 | 0 | +4 | −7 |
| 2026/9/24 | 21.55 | −0.46% | −2 | 0 | 0 | −2 | 0 | −2 | −4 |
| 2026/9/23 | 21.65 | +0.23% | +2 | 0 | 0 | +1 | 0 | +1 | +3 |
| 2026/9/22 | 21.60 | −1.59% | +54 | 0 | 0 | 0 | 0 | 0 | +54 |
| 2026/9/21 | 21.95 | +0.23% | +2 | 0 | 0 | +1 | 0 | +1 | +3 |
| 2026/9/18 | 21.90 | +0.92% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/9/17 | 21.70 | −1.14% | +11 | 0 | 0 | +2 | 0 | +2 | +13 |
| 2026/9/16 | 21.95 | −0.23% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/15 | 22.00 | +1.15% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/14 | 21.75 | +1.16% | +34 | 0 | 0 | −2 | 0 | −2 | +32 |
| 2026/9/11 | 21.50 | −0.23% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/10 | 21.55 | −0.46% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/9/9 | 21.65 | −0.46% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/8 | 21.75 | −0.68% | −4 | 0 | 0 | +1 | 0 | +1 | −3 |
| 2026/9/7 | 21.90 | −0.45% | −5 | 0 | 0 | −1 | 0 | −1 | −6 |
| 2026/9/4 | 22.00 | +1.15% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/3 | 21.75 | −0.23% | +1 | 0 | 0 | −1 | 0 | −1 | 0 |
| 2026/9/2 | 21.80 | −0.23% | +38 | 0 | 0 | 0 | 0 | 0 | +38 |
| 2026/9/1 | 21.85 | +1.63% | +40 | 0 | 0 | 0 | 0 | 0 | +40 |
| 2026/8/31 | 21.50 | −3.59% | +33 | 0 | 0 | +3 | 0 | +3 | +36 |
| 2026/8/28 | 22.30 | −1.11% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/8/27 | 22.55 | −1.74% | +54 | 0 | 0 | −1 | 0 | −1 | +53 |
| 2026/8/26 | 22.95 | +4.08% | −67 | 0 | 0 | 0 | 0 | 0 | −67 |
| 2026/8/25 | 22.05 | +9.98% | +22 | 0 | 0 | 0 | 0 | 0 | +22 |
| 2026/8/24 | 20.05 | +1.52% | −4 | 0 | 0 | −2 | 0 | −2 | −6 |
| 2026/8/21 | 19.75 | −1.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/20 | 19.95 | +0.76% | −4 | 0 | 0 | +2 | 0 | +2 | −2 |
| 2026/8/19 | 19.80 | −1.49% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/18 | 20.10 | −1.71% | −17 | 0 | 0 | −2 | 0 | −2 | −19 |
| 2026/8/17 | 20.45 | +5.14% | +23 | 0 | 0 | +3 | 0 | +3 | +26 |
| 2026/8/14 | 19.45 | −0.26% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/13 | 19.50 | 0.00% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/12 | 19.50 | +1.04% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/11 | 19.30 | −1.78% | +1 | 0 | 0 | −1 | 0 | −1 | 0 |
| 2026/8/10 | 19.65 | 0.00% | +11 | 0 | 0 | +1 | 0 | +1 | +12 |
| 2026/8/7 | 19.65 | −1.01% | 0 | 0 | 0 | −1 | 0 | −1 | −1 |
| 2026/8/6 | 19.85 | +0.25% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/8/5 | 19.80 | −0.75% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/4 | 19.95 | +0.50% | −2 | 0 | 0 | −12 | 0 | −12 | −14 |
| 2026/8/3 | 19.85 | +1.79% | +2 | 0 | 0 | −2 | 0 | −2 | 0 |
| 2026/7/31 | 19.50 | +5.12% | −10 | 0 | 0 | +11 | 0 | +11 | +1 |
| 2026/7/30 | 18.55 | −2.62% | −15 | 0 | 0 | +2 | 0 | +2 | −13 |
| 2026/7/29 | 19.05 | −1.04% | +37 | 0 | 0 | 0 | 0 | 0 | +37 |
| 2026/7/28 | 19.25 | −5.64% | −28 | 0 | 0 | 0 | 0 | 0 | −28 |
| 2026/7/27 | 20.40 | 0.00% | −1 | 0 | 0 | +1 | 0 | +1 | 0 |
| 2026/7/24 | 20.40 | +1.49% | −8 | 0 | 0 | −2 | 0 | −2 | −10 |
| 2026/7/23 | 20.10 | −1.95% | −27 | 0 | 0 | +1 | 0 | +1 | −26 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 7 | 7 | 528 | −1 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/16 | 3 | 13 | 529 | −10 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/15 | 3 | 0 | 539 | +3 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/14 | 3 | 4 | 536 | −1 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/13 | 0 | 5 | 537 | −5 | 3 | 0 | 3 | +3 | 0 |
| 2026/10/12 | 0 | 0 | 542 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 1 | 2 | 542 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 3 | 543 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 4 | 3 | 546 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 3 | 4 | 545 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 1 | 17 | 546 | −16 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 2 | 1 | 562 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 2 | 3 | 561 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 2 | 9 | 562 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 8 | 569 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 577 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 577 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 3 | 6 | 577 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 1 | 8 | 580 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 10 | 0 | 587 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 3 | 1 | 577 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 7 | 0 | 575 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 2 | 568 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 2 | 1 | 570 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 12 | 569 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 4 | 581 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 1 | 1 | 585 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 3 | 1 | 585 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 1 | 0 | 583 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 7 | 0 | 582 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 12 | 593 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 6 | 16 | 605 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 6 | 48 | 615 | −42 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 15 | 8 | 657 | +7 | 0 | 1 | 0 | −1 | 0 |
| 2026/8/27 | 42 | 37 | 650 | +5 | 1 | 0 | 1 | +1 | 0 |
| 2026/8/26 | 93 | 168 | 645 | −75 | 0 | 4 | 0 | −4 | 2 |
| 2026/8/25 | 115 | 103 | 720 | +12 | 4 | 0 | 4 | +4 | 1 |
| 2026/8/24 | 4 | 1 | 708 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 4 | 5 | 705 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 1 | 1 | 706 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 3 | 3 | 706 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 5 | 2 | 706 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 9 | 13 | 703 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 707 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 707 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 2 | 2 | 707 | 0 | 0 | 0 | 0 | 0 | 1 |
| 2026/8/11 | 1 | 0 | 707 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 2 | 706 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 1 | 708 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 1 | 0 | 709 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 30 | 0 | 708 | +30 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 1 | 678 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 3 | 0 | 679 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 1 | 676 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 15 | 16 | 677 | −21 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 12 | 2 | 698 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 13 | 17 | 688 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 3 | 692 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 7 | 2 | 695 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 6 | 1 | 690 | +5 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 322 | 0 | 18 |
| 2026/10/16 | 0 | 5 | 0 | 322 | −5 | 18 |
| 2026/10/15 | 0 | 0 | 0 | 327 | 0 | 19 |
| 2026/10/14 | 0 | 0 | 0 | 327 | 0 | 20 |
| 2026/10/13 | 0 | 6 | 0 | 327 | −6 | 21 |
| 2026/10/12 | 0 | 0 | 0 | 333 | 0 | 23 |
| 2026/10/8 | 0 | 0 | 0 | 333 | 0 | 38 |
| 2026/10/7 | 0 | 0 | 0 | 333 | 0 | 48 |
| 2026/10/6 | 0 | 3 | 0 | 333 | −3 | 48 |
| 2026/10/5 | 3 | 0 | 0 | 336 | +3 | 47 |
| 2026/10/2 | 0 | 0 | 0 | 333 | 0 | 47 |
| 2026/10/1 | 0 | 16 | 0 | 333 | −16 | 46 |
| 2026/9/30 | 0 | 7 | 0 | 349 | −7 | 45 |
| 2026/9/29 | 0 | 0 | 0 | 356 | 0 | 45 |
| 2026/9/24 | 0 | 1 | 0 | 356 | −1 | 43 |
| 2026/9/23 | 1 | 0 | 0 | 357 | +1 | 43 |
| 2026/9/22 | 0 | 10 | 0 | 356 | −10 | 43 |
| 2026/9/21 | 0 | 0 | 0 | 366 | 0 | 43 |
| 2026/9/18 | 0 | 0 | 0 | 366 | 0 | 43 |
| 2026/9/17 | 0 | 0 | 0 | 366 | 0 | 43 |
| 2026/9/16 | 0 | 0 | 0 | 366 | 0 | 42 |
| 2026/9/15 | 0 | 0 | 0 | 366 | 0 | 43 |
| 2026/9/14 | 0 | 0 | 0 | 366 | 0 | 43 |
| 2026/9/11 | 0 | 0 | 0 | 366 | 0 | 43 |
| 2026/9/10 | 0 | 0 | 0 | 366 | 0 | 44 |
| 2026/9/9 | 0 | 0 | 0 | 366 | 0 | 45 |
| 2026/9/8 | 0 | 0 | 0 | 366 | 0 | 46 |
| 2026/9/7 | 0 | 0 | 0 | 366 | 0 | 47 |
| 2026/9/4 | 0 | 0 | 0 | 366 | 0 | 46 |
| 2026/9/3 | 0 | 2 | 0 | 366 | −2 | 46 |
| 2026/9/2 | 0 | 0 | 0 | 368 | 0 | 46 |
| 2026/9/1 | 1 | 1 | 0 | 368 | 0 | 46 |
| 2026/8/31 | 1 | 0 | 0 | 368 | +1 | 45 |
| 2026/8/28 | 0 | 1 | 0 | 367 | −1 | 45 |
| 2026/8/27 | 2 | 10 | 0 | 368 | −8 | 44 |
| 2026/8/26 | 1 | 4 | 0 | 376 | −3 | 41 |
| 2026/8/25 | 1 | 2 | 0 | 379 | −1 | 27 |
| 2026/8/24 | 0 | 0 | 0 | 380 | 0 | 18 |
| 2026/8/21 | 1 | 0 | 0 | 380 | +1 | 19 |
| 2026/8/20 | 0 | 6 | 0 | 379 | −6 | 19 |
| 2026/8/19 | 0 | 0 | 0 | 385 | 0 | 20 |
| 2026/8/18 | 0 | 2 | 0 | 385 | −2 | 22 |
| 2026/8/17 | 0 | 0 | 0 | 387 | 0 | 27 |
| 2026/8/14 | 0 | 0 | 0 | 387 | 0 | 27 |
| 2026/8/13 | 0 | 0 | 0 | 387 | 0 | 29 |
| 2026/8/12 | 0 | 0 | 0 | 387 | 0 | 29 |
| 2026/8/11 | 0 | 0 | 0 | 387 | 0 | 29 |
| 2026/8/10 | 0 | 0 | 0 | 387 | 0 | 30 |
| 2026/8/7 | 0 | 0 | 0 | 387 | 0 | 31 |
| 2026/8/6 | 0 | 0 | 0 | 387 | 0 | 31 |
| 2026/8/5 | 0 | 0 | 0 | 387 | 0 | 32 |
| 2026/8/4 | 0 | 0 | 0 | 387 | 0 | 34 |
| 2026/8/3 | 0 | 0 | 0 | 387 | 0 | 36 |
| 2026/7/31 | 0 | 0 | 0 | 387 | 0 | 38 |
| 2026/7/30 | 0 | 0 | 0 | 387 | 0 | 39 |
| 2026/7/29 | 0 | 0 | 0 | 387 | 0 | 38 |
| 2026/7/28 | 1 | 0 | 0 | 387 | +1 | 38 |
| 2026/7/27 | 0 | 0 | 0 | 386 | 0 | 39 |
| 2026/7/24 | 0 | 0 | 0 | 386 | 0 | 40 |
| 2026/7/23 | 0 | 0 | 0 | 386 | 0 | 41 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 720 | −12 | 1.19% | 59,280 | 60,000 | 100.00% |
| 2026/10/16 | 732 | +1 | 1.21% | 59,268 | 60,000 | 100.00% |
| 2026/10/15 | 731 | +6 | 1.21% | 59,269 | 60,000 | 100.00% |
| 2026/10/14 | 725 | −11 | 1.20% | 59,275 | 60,000 | 100.00% |
| 2026/10/13 | 736 | −2 | 1.22% | 59,264 | 60,000 | 100.00% |
| 2026/10/12 | 738 | +7 | 1.22% | 59,262 | 60,000 | 100.00% |
| 2026/10/8 | 730 | −2 | 1.21% | 59,270 | 60,000 | 100.00% |
| 2026/10/7 | 732 | +5 | 1.22% | 59,268 | 60,000 | 100.00% |
| 2026/10/6 | 727 | 0 | 1.21% | 59,273 | 60,000 | 100.00% |
| 2026/10/5 | 727 | +4 | 1.21% | 59,273 | 60,000 | 100.00% |
| 2026/10/2 | 723 | −8 | 1.20% | 59,277 | 60,000 | 100.00% |
| 2026/10/1 | 731 | −9 | 1.21% | 59,269 | 60,000 | 100.00% |
| 2026/9/30 | 740 | +25 | 1.23% | 59,260 | 60,000 | 100.00% |
| 2026/9/29 | 715 | −11 | 1.19% | 59,285 | 60,000 | 100.00% |
| 2026/9/24 | 726 | −3 | 1.21% | 59,274 | 60,000 | 100.00% |
| 2026/9/23 | 729 | +3 | 1.21% | 59,271 | 60,000 | 100.00% |
| 2026/9/22 | 726 | +44 | 1.21% | 59,274 | 60,000 | 100.00% |
| 2026/9/21 | 682 | +2 | 1.13% | 59,318 | 60,000 | 100.00% |
| 2026/9/18 | 680 | +10 | 1.13% | 59,320 | 60,000 | 100.00% |
| 2026/9/17 | 670 | +11 | 1.11% | 59,330 | 60,000 | 100.00% |
| 2026/9/16 | 659 | −4 | 1.09% | 59,341 | 60,000 | 100.00% |
| 2026/9/15 | 663 | +1 | 1.10% | 59,337 | 60,000 | 100.00% |
| 2026/9/14 | 662 | +34 | 1.10% | 59,338 | 60,000 | 100.00% |
| 2026/9/11 | 628 | −3 | 1.04% | 59,372 | 60,000 | 100.00% |
| 2026/9/10 | 631 | +16 | 1.05% | 59,369 | 60,000 | 100.00% |
| 2026/9/9 | 615 | +6 | 1.02% | 59,385 | 60,000 | 100.00% |
| 2026/9/8 | 609 | −4 | 1.01% | 59,391 | 60,000 | 100.00% |
| 2026/9/7 | 614 | −5 | 1.02% | 59,386 | 60,000 | 100.00% |
| 2026/9/4 | 619 | +5 | 1.03% | 59,381 | 60,000 | 100.00% |
| 2026/9/3 | 614 | −1 | 1.02% | 59,386 | 60,000 | 100.00% |
| 2026/9/2 | 615 | +38 | 1.02% | 59,385 | 60,000 | 100.00% |
| 2026/9/1 | 577 | +39 | 0.96% | 59,423 | 60,000 | 100.00% |
| 2026/8/31 | 538 | +34 | 0.89% | 59,462 | 60,000 | 100.00% |
| 2026/8/28 | 504 | −15 | 0.83% | 59,496 | 60,000 | 100.00% |
| 2026/8/27 | 519 | +45 | 0.86% | 59,481 | 60,000 | 100.00% |
| 2026/8/26 | 474 | −71 | 0.78% | 59,526 | 60,000 | 100.00% |
| 2026/8/25 | 545 | +20 | 0.90% | 59,455 | 60,000 | 100.00% |
| 2026/8/24 | 525 | −4 | 0.87% | 59,475 | 60,000 | 100.00% |
| 2026/8/21 | 529 | −1 | 0.88% | 59,471 | 60,000 | 100.00% |
| 2026/8/20 | 530 | −10 | 0.88% | 59,470 | 60,000 | 100.00% |
| 2026/8/19 | 540 | +8 | 0.89% | 59,460 | 60,000 | 100.00% |
| 2026/8/18 | 532 | −19 | 0.88% | 59,468 | 60,000 | 100.00% |
| 2026/8/17 | 551 | +23 | 0.91% | 59,449 | 60,000 | 100.00% |
| 2026/8/14 | 528 | −2 | 0.87% | 59,472 | 60,000 | 100.00% |
| 2026/8/13 | 530 | +5 | 0.88% | 59,470 | 60,000 | 100.00% |
| 2026/8/12 | 525 | +4 | 0.87% | 59,475 | 60,000 | 100.00% |
| 2026/8/11 | 521 | +1 | 0.86% | 59,479 | 60,000 | 100.00% |
| 2026/8/10 | 520 | +11 | 0.86% | 59,480 | 60,000 | 100.00% |
| 2026/8/7 | 509 | 0 | 0.84% | 59,491 | 60,000 | 100.00% |
| 2026/8/6 | 509 | −10 | 0.84% | 59,491 | 60,000 | 100.00% |
| 2026/8/5 | 519 | +2 | 0.86% | 59,481 | 60,000 | 100.00% |
| 2026/8/4 | 517 | −2 | 0.86% | 59,483 | 60,000 | 100.00% |
| 2026/8/3 | 519 | +2 | 0.86% | 59,481 | 60,000 | 100.00% |
| 2026/7/31 | 517 | −10 | 0.86% | 59,483 | 60,000 | 100.00% |
| 2026/7/30 | 527 | −15 | 0.87% | 59,473 | 60,000 | 100.00% |
| 2026/7/29 | 542 | +37 | 0.90% | 59,458 | 60,000 | 100.00% |
| 2026/7/28 | 505 | −28 | 0.84% | 59,495 | 60,000 | 100.00% |
| 2026/7/27 | 533 | −1 | 0.88% | 59,467 | 60,000 | 100.00% |
| 2026/7/24 | 534 | −7 | 0.88% | 59,466 | 60,000 | 100.00% |
| 2026/7/23 | 541 | −27 | 0.90% | 59,459 | 60,000 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。